Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7283	0.7379	0.7186	0.7267	14,728,091	-0.00(-0.16%)
Jun 27, 2002	0.7340	0.7437	0.7155	0.7279	19,334,674	+0.01(+0.80%)
Jun 26, 2002	0.6820	0.7244	0.6627	0.7221	42,318,280	+0.03(+4.05%)
Jun 25, 2002	0.6820	0.7128	0.6801	0.6940	47,691,764	+0.07(+11.31%)
Jun 21, 2002	0.6859	0.6932	0.6030	0.6234	50,859,276	-0.07(-9.61%)
Jun 20, 2002	0.7552	0.7595	0.6897	0.6897	26,772,684	-0.06(-7.87%)
Jun 19, 2002	0.7595	0.7703	0.7475	0.7487	7,456,177	-0.01(-1.87%)
Jun 18, 2002	0.7860	0.7860	0.7629	0.7629	7,074,674	-0.01(-1.79%)
Jun 17, 2002	0.7679	0.7860	0.7679	0.7768	12,663,563	+0.01(+1.87%)
Jun 14, 2002	0.7706	0.7710	0.7514	0.7625	23,217,180	-0.03(-3.46%)
Jun 12, 2002	0.8111	0.8149	0.7834	0.7899	24,678,312	-0.02(-2.61%)
Jun 11, 2002	0.8458	0.8458	0.8015	0.8111	24,482,370	-0.03(-4.10%)
Jun 10, 2002	0.8477	0.8516	0.8381	0.8458	15,988,089	+0.01(+0.69%)
Jun 07, 2002	0.8535	0.8542	0.8354	0.8400	9,560,932	-0.01(-1.58%)
Jun 06, 2002	0.8824	0.8824	0.8481	0.8535	7,640,440	-0.04(-4.03%)
Jun 05, 2002	0.8882	0.8920	0.8858	0.8893	10,135,781	-0.03(-3.07%)
May 31, 2002	0.9151	0.9174	0.9063	0.9174	10,541,939	+0.00(+0.04%)
May 28, 2002	0.9286	0.9286	0.9144	0.9171	7,842,870	-0.01(-0.54%)
May 27, 2002	0.9209	0.9248	0.8862	0.9221	13,808,072	+0.00(+0.00%)
May 24, 2002	0.9209	0.9248	0.8862	0.9221	13,808,072	+0.00(+0.34%)
May 23, 2002	0.8978	0.9209	0.8978	0.9190	14,129,884	+0.01(+0.93%)
May 22, 2002	0.9086	0.9209	0.9016	0.9105	22,595,616	-0.00(-0.21%)
May 21, 2002	0.9151	0.9151	0.9074	0.9124	11,298,457	+0.01(+0.77%)
May 20, 2002	0.8939	0.9074	0.8901	0.9055	13,483,665	+0.02(+1.82%)
May 17, 2002	0.8855	0.8909	0.8785	0.8893	18,940,196	+0.01(+0.79%)
May 16, 2002	0.8516	0.8866	0.8516	0.8824	23,070,548	+0.04(+5.09%)
May 15, 2002	0.8438	0.8496	0.8342	0.8396	14,681,376	-0.01(-0.95%)
May 14, 2002	0.8361	0.8516	0.8361	0.8477	22,258,232	+0.01(+1.01%)
May 13, 2002	0.8284	0.8477	0.8284	0.8392	23,830,960	-0.03(-3.50%)
May 10, 2002	0.8785	0.8785	0.8581	0.8697	13,082,697	-0.01(-0.92%)
May 09, 2002	0.9132	0.9140	0.8774	0.8778	9,389,645	-0.03(-3.47%)
May 08, 2002	0.9055	0.9151	0.8978	0.9094	24,839,218	+0.02(+2.16%)
May 07, 2002	0.9016	0.9036	0.8862	0.8901	13,039,875	-0.01(-0.65%)
May 06, 2002	0.9036	0.9036	0.8889	0.8959	778,577	-0.02(-2.52%)
May 03, 2002	0.9209	0.9209	0.8939	0.9190	19,322,996	+0.00(+0.42%)
May 02, 2002	0.9460	0.9460	0.9094	0.9151	18,552,204	-0.04(-4.00%)
May 01, 2002	0.9498	0.9537	0.9421	0.9533	5,884,748	+0.01(+0.57%)
Apr 30, 2002	0.9517	0.9575	0.9460	0.9479	4,671,465	-0.00(-0.04%)
Apr 29, 2002	0.9498	0.9556	0.9436	0.9483	6,959,185	+0.00(+0.04%)
Apr 26, 2002	0.9625	0.9652	0.9383	0.9479	18,704,026	-0.02(-1.60%)
Apr 25, 2002	0.9787	0.9787	0.9548	0.9633	10,526,368	-0.01(-1.50%)
Apr 24, 2002	0.9845	0.9883	0.9756	0.9779	16,700,487	-0.00(-0.20%)
Apr 23, 2002	0.9883	0.9903	0.9768	0.9799	15,661,086	-0.01(-0.86%)
Apr 22, 2002	0.9845	0.9883	0.9652	0.9883	10,762,536	+0.00(+0.43%)
Apr 19, 2002	0.9933	0.9941	0.9829	0.9841	8,175,063	-0.01(-0.93%)
Apr 18, 2002	1.006	1.006	0.9841	0.9933	9,387,049	-0.01(-0.88%)
Apr 17, 2002	0.9980	1.013	0.9976	1.002	33,177,782	+0.01(+1.17%)
Apr 16, 2002	0.9806	0.9941	0.9806	0.9907	22,111,600	+0.01(+1.22%)
Apr 15, 2002	0.9810	0.9864	0.9695	0.9787	7,349,771	+0.01(+0.75%)
Apr 12, 2002	0.9864	0.9864	0.9656	0.9714	7,661,202	-0.02(-1.68%)
Apr 11, 2002	1.008	1.008	0.9876	0.9880	8,315,207	-0.02(-2.32%)
Apr 10, 2002	0.9999	1.011	0.9941	1.011	14,076,681	+0.01(+1.35%)
Apr 09, 2002	1.027	1.027	0.9887	0.9980	10,957,181	-0.03(-2.81%)
Apr 08, 2002	1.025	1.032	1.021	1.027	5,395,542	+0.01(+0.91%)
Apr 05, 2002	1.031	1.031	1.012	1.018	8,542,293	-0.02(-1.64%)
Apr 04, 2002	1.027	1.042	1.021	1.035	11,918,724	+0.02(+1.51%)
Apr 03, 2002	1.031	1.031	1.010	1.019	15,296,452	-0.02(-2.22%)
Apr 02, 2002	1.052	1.052	1.036	1.042	15,755,813	-0.01(-0.92%)
Apr 01, 2002	1.037	1.057	1.037	1.052	7,687,155	+0.03(+3.14%)
Mar 29, 2002	1.023	1.033	1.015	1.020	10,163,032	+0.00(+0.00%)
Mar 28, 2002	1.023	1.033	1.015	1.020	9,903,506	-0.00(-0.26%)
Mar 27, 2002	1.006	1.030	0.9980	1.023	9,483,074	+0.02(+2.27%)
Mar 26, 2002	0.9764	0.9999	0.9764	0.9999	10,621,095	+0.03(+3.02%)
Mar 25, 2002	0.9826	0.9864	0.9633	0.9706	15,507,966	-0.00(-0.04%)
Mar 22, 2002	0.9883	0.9922	0.9633	0.9710	6,541,348	-0.02(-1.75%)
Mar 21, 2002	1.002	1.002	0.9791	0.9883	9,431,169	-0.00(-0.39%)
Mar 20, 2002	1.021	1.021	0.9910	0.9922	8,779,759	-0.05(-4.52%)
Mar 19, 2002	1.040	1.047	1.032	1.039	8,233,457	-0.01(-0.48%)
Mar 18, 2002	1.046	1.054	1.033	1.044	9,188,512	+0.00(+0.07%)
Mar 15, 2002	1.008	1.044	1.008	1.043	25,501,008	+0.04(+3.52%)
Mar 14, 2002	0.9826	1.008	0.9826	1.008	24,543,358	+0.02(+2.27%)
Mar 13, 2002	0.9826	0.9883	0.9795	0.9856	1,577,657,472	+0.00(+0.31%)
Mar 12, 2002	0.9806	0.9864	0.9691	0.9826	34,998,356	+0.01(+1.07%)
Mar 11, 2002	0.9787	0.9802	0.9633	0.9722	16,270,972	+0.01(+1.33%)
Mar 08, 2002	0.9729	0.9729	0.9567	0.9594	10,545,832	-0.01(-0.99%)
Mar 07, 2002	0.9691	0.9814	0.9629	0.9691	15,260,119	+0.00(+0.36%)
Mar 06, 2002	0.9560	0.9718	0.9560	0.9656	23,849,126	-0.02(-2.49%)
Mar 05, 2002	1.015	1.015	0.9810	0.9903	18,314,738	-0.02(-1.61%)
Mar 04, 2002	0.9941	1.017	0.9729	1.006	14,668,400	+0.02(+1.83%)
Mar 01, 2002	0.9575	0.9926	0.9560	0.9883	14,417,958	+0.04(+4.69%)
Feb 28, 2002	0.9440	0.9571	0.9248	0.9440	10,617,202	+0.01(+1.28%)
Feb 27, 2002	0.9055	0.9363	0.9055	0.9321	22,245,256	+0.04(+4.04%)
Feb 26, 2002	0.8805	0.9032	0.8785	0.8959	28,001,540	+0.01(+0.74%)
Feb 25, 2002	0.8689	0.8920	0.8650	0.8893	9,643,980	+0.03(+3.64%)
Feb 22, 2002	0.8331	0.8685	0.8327	0.8581	25,101,338	+0.03(+3.15%)
Feb 21, 2002	0.8265	0.8419	0.8188	0.8319	7,399,081	+0.02(+2.18%)
Feb 20, 2002	0.8053	0.8149	0.7976	0.8142	13,180,019	+0.00(+0.00%)
Feb 19, 2002	0.8072	0.8238	0.8034	0.8142	8,921,200	-0.00(-0.47%)
Feb 18, 2002	0.8173	0.8207	0.8015	0.8180	11,803,235	+0.00(+0.00%)
Feb 15, 2002	0.8173	0.8207	0.8015	0.8180	11,803,235	+0.00(+0.14%)
Feb 14, 2002	0.8092	0.8207	0.8053	0.8169	16,421,497	+0.01(+1.05%)
Feb 13, 2002	0.8003	0.8149	0.7957	0.8084	21,740,478	+0.01(+1.45%)
Feb 12, 2002	0.7783	0.8072	0.7764	0.7968	13,858,679	+0.03(+3.40%)
Feb 11, 2002	0.7726	0.7764	0.7649	0.7706	7,906,454	-0.01(-1.14%)
Feb 08, 2002	0.7834	0.7834	0.7610	0.7795	12,686,920	-0.00(-0.44%)
Feb 07, 2002	0.7822	0.7841	0.7737	0.7830	7,502,892	-0.01(-0.68%)
Feb 06, 2002	0.7880	0.7995	0.7868	0.7884	3,539,932	+0.01(+1.04%)
Feb 05, 2002	0.7845	0.7899	0.7783	0.7803	7,270,616	-0.00(-0.49%)
Feb 04, 2002	0.8003	0.8003	0.7764	0.7841	7,251,151	-0.02(-1.93%)
Feb 01, 2002	0.7957	0.8045	0.7876	0.7995	6,218,239	-0.01(-0.95%)
Jan 31, 2002	0.7899	0.8130	0.7807	0.8072	8,899,141	+0.03(+3.20%)
Jan 30, 2002	0.7745	0.7826	0.7660	0.7822	9,300,108	+0.00(+0.50%)
Jan 29, 2002	0.8022	0.8022	0.7706	0.7783	6,355,787	-0.02(-2.98%)
Jan 28, 2002	0.7895	0.8053	0.7884	0.8022	13,331,842	+0.01(+0.77%)
Jan 25, 2002	0.7938	0.7976	0.7880	0.7961	34,211,992	+0.01(+0.83%)
Jan 24, 2002	0.7887	0.7899	0.7753	0.7895	9,182,024	-0.01(-0.77%)
Jan 23, 2002	0.7938	0.7976	0.7880	0.7957	10,283,711	+0.01(+0.98%)
Jan 22, 2002	0.8149	0.8149	0.7868	0.7880	7,046,126	-0.03(-3.76%)
Jan 21, 2002	0.8111	0.8188	0.8092	0.8188	4,271,795	+0.00(+0.00%)
Jan 18, 2002	0.8111	0.8188	0.8092	0.8188	4,271,795	+0.00(+0.19%)
Jan 17, 2002	0.8072	0.8207	0.8045	0.8173	7,534,035	+0.02(+2.86%)
Jan 16, 2002	0.8011	0.8084	0.7918	0.7945	10,050,138	-0.01(-1.15%)
Jan 15, 2002	0.8092	0.8092	0.7976	0.8038	6,742,481	+0.01(+1.81%)
Jan 14, 2002	0.8015	0.8018	0.7841	0.7895	12,974,994	-0.04(-4.96%)
Jan 11, 2002	0.8438	0.8438	0.8284	0.8307	7,704,024	-0.01(-0.65%)
Jan 10, 2002	0.8496	0.8496	0.8323	0.8361	15,030,438	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.