Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.494 | 2.533 | 2.451 | 2.508 | 52,429,060 | -0.01(-0.28%) |
Jun 29, 2016 | 2.445 | 2.550 | 2.428 | 2.515 | 82,219,784 | +0.14(+5.90%) |
Jun 28, 2016 | 2.344 | 2.393 | 2.330 | 2.375 | 50,246,792 | +0.16(+7.28%) |
Jun 27, 2016 | 2.375 | 2.375 | 2.186 | 2.214 | 100,208,992 | -0.15(-6.23%) |
Jun 24, 2016 | 2.319 | 2.403 | 2.309 | 2.361 | 83,743,696 | -0.16(-6.52%) |
Jun 23, 2016 | 2.505 | 2.533 | 2.463 | 2.526 | 68,139,256 | +0.10(+4.19%) |
Jun 22, 2016 | 2.494 | 2.533 | 2.424 | 2.424 | 67,288,264 | -0.03(-1.28%) |
Jun 21, 2016 | 2.417 | 2.466 | 2.349 | 2.456 | 46,126,288 | +0.04(+1.59%) |
Jun 20, 2016 | 2.421 | 2.470 | 2.396 | 2.417 | 76,691,240 | +0.10(+4.23%) |
Jun 17, 2016 | 2.253 | 2.347 | 2.237 | 2.319 | 72,788,360 | +0.14(+6.43%) |
Jun 16, 2016 | 2.105 | 2.179 | 2.063 | 2.179 | 63,724,468 | +0.02(+0.81%) |
Jun 15, 2016 | 2.116 | 2.218 | 2.091 | 2.162 | 82,188,648 | +0.05(+2.49%) |
Jun 14, 2016 | 2.186 | 2.221 | 2.067 | 2.109 | 76,991,536 | -0.06(-2.90%) |
Jun 13, 2016 | 2.193 | 2.260 | 2.162 | 2.172 | 72,360,080 | -0.09(-4.17%) |
Jun 10, 2016 | 2.333 | 2.354 | 2.260 | 2.267 | 62,589,772 | -0.15(-6.10%) |
Jun 09, 2016 | 2.459 | 2.484 | 2.396 | 2.414 | 78,264,800 | -0.09(-3.64%) |
Jun 08, 2016 | 2.382 | 2.519 | 2.358 | 2.505 | 145,569,632 | +0.25(+11.02%) |
Jun 07, 2016 | 2.158 | 2.288 | 2.158 | 2.256 | 87,603,152 | +0.08(+3.54%) |
Jun 06, 2016 | 2.165 | 2.204 | 2.133 | 2.179 | 74,017,184 | +0.05(+2.13%) |
Jun 03, 2016 | 2.116 | 2.169 | 2.102 | 2.133 | 63,673,512 | +0.06(+2.87%) |
Jun 02, 2016 | 1.990 | 2.093 | 1.979 | 2.074 | 70,705,520 | +0.04(+1.89%) |
Jun 01, 2016 | 1.951 | 2.046 | 1.909 | 2.035 | 87,320,816 | +0.06(+3.20%) |
May 31, 2016 | 2.070 | 2.130 | 1.972 | 1.972 | 103,266,816 | -0.07(-3.60%) |
May 27, 2016 | 2.109 | 2.046 | 2.046 | 2.046 | 98,106,224 | -0.08(-3.63%) |
May 26, 2016 | 2.207 | 2.242 | 2.116 | 2.123 | 78,608,744 | -0.05(-2.10%) |
May 25, 2016 | 2.218 | 2.235 | 2.133 | 2.169 | 120,157,488 | +0.00(+0.16%) |
May 24, 2016 | 2.246 | 2.249 | 2.137 | 2.165 | 80,568,768 | +0.01(+0.49%) |
May 23, 2016 | 2.165 | 2.204 | 2.119 | 2.155 | 99,892,816 | -0.11(-4.65%) |
May 20, 2016 | 2.333 | 2.396 | 2.253 | 2.260 | 96,331,512 | +0.01(+0.47%) |
May 19, 2016 | 2.274 | 2.302 | 2.155 | 2.249 | 109,404,360 | -0.12(-4.89%) |
May 18, 2016 | 2.421 | 2.484 | 2.361 | 2.365 | 82,391,200 | -0.12(-4.80%) |
May 17, 2016 | 2.491 | 2.548 | 2.423 | 2.484 | 66,937,980 | -0.02(-0.84%) |
May 16, 2016 | 2.480 | 2.578 | 2.480 | 2.505 | 67,458,720 | +0.09(+3.92%) |
May 13, 2016 | 2.533 | 2.582 | 2.372 | 2.410 | 95,103,288 | -0.16(-6.39%) |
May 12, 2016 | 2.606 | 2.683 | 2.512 | 2.575 | 74,615,816 | -0.02(-0.94%) |
May 11, 2016 | 2.627 | 2.694 | 2.519 | 2.599 | 96,448,160 | +0.02(+0.95%) |
May 10, 2016 | 2.466 | 2.575 | 2.466 | 2.575 | 63,370,960 | +0.18(+7.61%) |
May 09, 2016 | 2.519 | 2.519 | 2.211 | 2.393 | 133,423,512 | -0.18(-6.82%) |
May 06, 2016 | 2.438 | 2.599 | 2.410 | 2.568 | 72,407,192 | +0.09(+3.68%) |
May 05, 2016 | 2.655 | 2.676 | 2.424 | 2.477 | 105,106,632 | -0.09(-3.42%) |
May 04, 2016 | 2.557 | 2.617 | 2.519 | 2.564 | 83,454,456 | +0.05(+2.09%) |
May 03, 2016 | 2.571 | 2.575 | 2.484 | 2.512 | 90,946,992 | -0.14(-5.41%) |
May 02, 2016 | 2.645 | 2.696 | 2.561 | 2.655 | 85,946,232 | -0.05(-1.69%) |
Apr 29, 2016 | 2.768 | 2.799 | 2.649 | 2.701 | 103,355,248 | +0.00(+0.13%) |
Apr 28, 2016 | 2.669 | 2.796 | 2.634 | 2.698 | 139,369,968 | +0.04(+1.58%) |
Apr 27, 2016 | 2.568 | 2.666 | 2.540 | 2.655 | 107,041,288 | +0.13(+4.99%) |
Apr 26, 2016 | 2.491 | 2.554 | 2.440 | 2.529 | 67,592,256 | +0.10(+4.18%) |
Apr 25, 2016 | 2.536 | 2.547 | 2.400 | 2.428 | 86,159,664 | -0.09(-3.75%) |
Apr 22, 2016 | 2.400 | 2.564 | 2.389 | 2.522 | 105,556,376 | +0.13(+5.26%) |
Apr 21, 2016 | 2.473 | 2.526 | 2.389 | 2.396 | 105,825,520 | -0.04(-1.72%) |
Apr 20, 2016 | 2.389 | 2.487 | 2.373 | 2.438 | 107,188,216 | -0.00(-0.14%) |
Apr 19, 2016 | 2.319 | 2.456 | 2.312 | 2.442 | 106,326,104 | +0.16(+7.23%) |
Apr 18, 2016 | 2.211 | 2.379 | 2.183 | 2.277 | 120,477,232 | -0.08(-3.27%) |
Apr 15, 2016 | 2.288 | 2.410 | 2.225 | 2.354 | 105,265,064 | +0.04(+1.82%) |
Apr 14, 2016 | 2.368 | 2.386 | 2.235 | 2.312 | 108,200,224 | -0.05(-1.93%) |
Apr 13, 2016 | 2.340 | 2.368 | 2.246 | 2.358 | 145,118,928 | +0.11(+4.67%) |
Apr 12, 2016 | 2.102 | 2.277 | 2.070 | 2.253 | 162,837,984 | +0.19(+9.17%) |
Apr 11, 2016 | 2.091 | 2.109 | 2.053 | 2.063 | 109,515,552 | +0.05(+2.43%) |
Apr 08, 2016 | 1.983 | 2.042 | 1.976 | 2.014 | 92,846,208 | +0.15(+8.08%) |
Apr 07, 2016 | 1.853 | 1.902 | 1.825 | 1.864 | 65,679,568 | +0.00(+0.00%) |
Apr 06, 2016 | 1.860 | 1.934 | 1.829 | 1.864 | 76,546,096 | +0.00(+0.00%) |
Apr 05, 2016 | 1.853 | 1.913 | 1.818 | 1.864 | 65,424,828 | +0.01(+0.38%) |
Apr 04, 2016 | 1.969 | 2.028 | 1.839 | 1.857 | 91,843,856 | -0.20(-9.71%) |