Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7716	0.7818	0.7614	0.7700	13,900,362	-0.00(-0.16%)
Jun 27, 2002	0.7777	0.7879	0.7581	0.7712	18,248,052	+0.01(+0.80%)
Jun 26, 2002	0.7226	0.7675	0.7022	0.7651	39,939,964	+0.03(+4.05%)
Jun 25, 2002	0.7226	0.7553	0.7206	0.7353	45,011,452	+0.07(+11.31%)
Jun 21, 2002	0.7267	0.7345	0.6389	0.6606	48,000,948	-0.07(-9.61%)
Jun 20, 2002	0.8002	0.8047	0.7308	0.7308	25,268,040	-0.06(-7.87%)
Jun 19, 2002	0.8047	0.8161	0.7920	0.7933	7,037,134	-0.02(-1.87%)
Jun 18, 2002	0.8329	0.8329	0.8084	0.8084	6,677,072	-0.01(-1.79%)
Jun 17, 2002	0.8137	0.8329	0.8137	0.8231	11,951,862	+0.02(+1.87%)
Jun 14, 2002	0.8165	0.8169	0.7961	0.8080	21,912,358	-0.03(-3.46%)
Jun 12, 2002	0.8594	0.8635	0.8300	0.8369	23,291,372	-0.02(-2.61%)
Jun 11, 2002	0.8961	0.8961	0.8492	0.8594	23,106,442	-0.04(-4.10%)
Jun 10, 2002	0.8982	0.9023	0.8880	0.8961	15,089,547	+0.01(+0.69%)
Jun 07, 2002	0.9043	0.9051	0.8851	0.8900	9,023,600	-0.01(-1.58%)
Jun 06, 2002	0.9349	0.9349	0.8986	0.9043	7,211,042	-0.04(-4.03%)
Jun 05, 2002	0.9410	0.9451	0.9386	0.9423	9,566,143	-0.03(-3.07%)
May 31, 2002	0.9696	0.9721	0.9602	0.9721	9,949,475	+0.00(+0.04%)
May 28, 2002	0.9839	0.9839	0.9688	0.9717	7,402,095	-0.01(-0.54%)
May 27, 2002	0.9757	0.9798	0.9390	0.9770	13,032,048	+0.00(+0.00%)
May 24, 2002	0.9757	0.9798	0.9390	0.9770	13,032,048	+0.00(+0.34%)
May 23, 2002	0.9513	0.9757	0.9513	0.9737	13,335,774	+0.01(+0.93%)
May 22, 2002	0.9627	0.9757	0.9553	0.9647	21,325,726	-0.00(-0.21%)
May 21, 2002	0.9696	0.9696	0.9615	0.9668	10,663,476	+0.01(+0.77%)
May 20, 2002	0.9472	0.9615	0.9431	0.9594	12,725,873	+0.02(+1.82%)
May 17, 2002	0.9382	0.9439	0.9308	0.9423	17,875,742	+0.01(+0.79%)
May 16, 2002	0.9023	0.9394	0.9023	0.9349	21,773,968	+0.05(+5.09%)
May 15, 2002	0.8941	0.9002	0.8839	0.8896	13,856,272	-0.01(-0.95%)
May 14, 2002	0.8859	0.9023	0.8859	0.8982	21,007,304	+0.01(+1.01%)
May 13, 2002	0.8778	0.8982	0.8778	0.8892	22,491,642	-0.03(-3.50%)
May 10, 2002	0.9308	0.9308	0.9092	0.9214	12,347,440	-0.01(-0.92%)
May 09, 2002	0.9676	0.9684	0.9296	0.9300	8,861,940	-0.03(-3.47%)
May 08, 2002	0.9594	0.9696	0.9513	0.9635	23,443,236	+0.02(+2.16%)
May 07, 2002	0.9553	0.9574	0.9390	0.9431	12,307,025	-0.01(-0.65%)
May 06, 2002	0.9574	0.9574	0.9419	0.9492	734,820	-0.02(-2.52%)
May 03, 2002	0.9757	0.9757	0.9472	0.9737	18,237,030	+0.00(+0.42%)
May 02, 2002	1.002	1.002	0.9635	0.9696	17,509,556	-0.04(-4.00%)
May 01, 2002	1.006	1.010	0.9982	1.010	5,554,021	+0.01(+0.57%)
Apr 30, 2002	1.008	1.015	1.002	1.004	4,408,925	-0.00(-0.04%)
Apr 29, 2002	1.006	1.012	0.9998	1.005	6,568,074	+0.00(+0.04%)
Apr 26, 2002	1.020	1.023	0.9941	1.004	17,652,846	-0.02(-1.60%)
Apr 25, 2002	1.037	1.037	1.012	1.021	9,934,778	-0.02(-1.50%)
Apr 24, 2002	1.043	1.047	1.034	1.036	15,761,908	-0.00(-0.20%)
Apr 23, 2002	1.047	1.049	1.035	1.038	14,780,922	-0.01(-0.86%)
Apr 22, 2002	1.043	1.047	1.023	1.047	10,157,674	+0.00(+0.43%)
Apr 19, 2002	1.052	1.053	1.041	1.043	7,715,619	-0.01(-0.93%)
Apr 18, 2002	1.066	1.066	1.043	1.052	8,859,490	-0.01(-0.88%)
Apr 17, 2002	1.057	1.074	1.057	1.062	31,313,168	+0.01(+1.17%)
Apr 16, 2002	1.039	1.053	1.039	1.050	20,868,912	+0.01(+1.22%)
Apr 15, 2002	1.039	1.045	1.027	1.037	6,936,709	+0.01(+0.75%)
Apr 12, 2002	1.045	1.045	1.023	1.029	7,230,637	-0.02(-1.68%)
Apr 11, 2002	1.068	1.068	1.046	1.047	7,847,887	-0.02(-2.32%)
Apr 10, 2002	1.059	1.072	1.053	1.072	13,285,562	+0.01(+1.35%)
Apr 09, 2002	1.088	1.088	1.048	1.057	10,341,379	-0.03(-2.81%)
Apr 08, 2002	1.086	1.093	1.082	1.088	5,092,308	+0.01(+0.91%)
Apr 05, 2002	1.092	1.092	1.073	1.078	8,062,210	-0.02(-1.64%)
Apr 04, 2002	1.088	1.104	1.082	1.096	11,248,883	+0.02(+1.51%)
Apr 03, 2002	1.092	1.092	1.070	1.080	14,436,781	-0.02(-2.22%)
Apr 02, 2002	1.115	1.115	1.098	1.104	14,870,325	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.