Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.450 | 6.567 | 6.369 | 6.500 | 52,172,188 | -0.08(-1.27%) |
Jun 29, 2022 | 6.723 | 6.784 | 6.556 | 6.584 | 47,058,204 | -0.03(-0.50%) |
Jun 28, 2022 | 6.756 | 6.795 | 6.550 | 6.617 | 49,736,164 | +0.06(+0.93%) |
Jun 27, 2022 | 6.239 | 6.600 | 6.211 | 6.556 | 73,768,008 | +0.46(+7.58%) |
Jun 24, 2022 | 6.266 | 6.311 | 6.077 | 6.094 | 50,370,624 | -0.08(-1.35%) |
Jun 23, 2022 | 6.456 | 6.484 | 6.116 | 6.177 | 55,892,608 | -0.19(-3.06%) |
Jun 22, 2022 | 6.272 | 6.545 | 6.219 | 6.372 | 59,144,836 | -0.06(-0.87%) |
Jun 21, 2022 | 6.528 | 6.598 | 6.400 | 6.428 | 67,342,344 | -0.03(-0.52%) |
Jun 17, 2022 | 6.728 | 6.751 | 6.250 | 6.461 | 130,318,736 | -0.26(-3.89%) |
Jun 16, 2022 | 6.906 | 6.929 | 6.592 | 6.723 | 80,096,528 | -0.38(-5.33%) |
Jun 15, 2022 | 7.157 | 7.201 | 6.929 | 7.101 | 66,160,104 | +0.03(+0.39%) |
Jun 14, 2022 | 7.190 | 7.224 | 6.996 | 7.073 | 56,209,900 | +0.07(+0.95%) |
Jun 13, 2022 | 7.101 | 7.168 | 6.884 | 7.007 | 90,439,752 | -0.35(-4.69%) |
Jun 10, 2022 | 7.268 | 7.396 | 7.185 | 7.352 | 61,863,460 | -0.17(-2.22%) |
Jun 09, 2022 | 7.613 | 7.691 | 7.513 | 7.519 | 44,259,924 | -0.16(-2.03%) |
Jun 08, 2022 | 7.747 | 7.816 | 7.652 | 7.674 | 37,185,108 | -0.06(-0.79%) |
Jun 07, 2022 | 7.764 | 7.847 | 7.711 | 7.736 | 48,126,272 | -0.07(-0.86%) |
Jun 06, 2022 | 7.930 | 7.936 | 7.741 | 7.802 | 33,006,382 | -0.09(-1.13%) |
Jun 03, 2022 | 7.597 | 7.897 | 7.597 | 7.892 | 51,560,760 | +0.24(+3.13%) |
Jun 02, 2022 | 7.680 | 7.730 | 7.599 | 7.652 | 28,830,144 | -0.04(-0.58%) |
Jun 01, 2022 | 7.791 | 7.853 | 7.624 | 7.697 | 30,309,726 | -0.03(-0.36%) |
May 31, 2022 | 7.886 | 7.981 | 7.702 | 7.725 | 61,745,888 | -0.21(-2.66%) |
May 27, 2022 | 8.075 | 8.103 | 7.908 | 7.936 | 61,699,316 | -0.30(-3.65%) |
May 26, 2022 | 8.097 | 8.281 | 8.095 | 8.237 | 42,755,824 | +0.14(+1.72%) |
May 25, 2022 | 7.930 | 8.139 | 7.928 | 8.097 | 63,234,376 | +0.18(+2.25%) |
May 24, 2022 | 8.008 | 8.053 | 7.764 | 7.919 | 84,472,680 | -0.35(-4.23%) |
May 23, 2022 | 8.030 | 8.287 | 7.977 | 8.269 | 73,766,912 | +0.43(+5.45%) |
May 20, 2022 | 7.735 | 7.878 | 7.667 | 7.842 | 51,015,068 | +0.18(+2.32%) |
May 19, 2022 | 7.562 | 7.728 | 7.517 | 7.664 | 46,697,904 | +0.16(+2.17%) |
May 18, 2022 | 7.659 | 7.700 | 7.430 | 7.501 | 44,636,216 | -0.21(-2.70%) |
May 17, 2022 | 7.685 | 7.738 | 7.596 | 7.710 | 45,120,196 | +0.16(+2.09%) |
May 16, 2022 | 7.405 | 7.618 | 7.397 | 7.552 | 57,984,476 | +0.17(+2.34%) |
May 13, 2022 | 7.237 | 7.440 | 7.236 | 7.379 | 75,680,688 | +0.20(+2.76%) |
May 12, 2022 | 7.156 | 7.296 | 7.044 | 7.181 | 70,255,024 | +0.02(+0.28%) |
May 11, 2022 | 7.013 | 7.341 | 7.008 | 7.161 | 76,811,304 | +0.32(+4.61%) |
May 10, 2022 | 6.850 | 6.927 | 6.731 | 6.845 | 73,530,744 | +0.11(+1.66%) |
May 09, 2022 | 6.998 | 7.003 | 6.713 | 6.733 | 84,336,136 | -0.43(-5.97%) |
May 06, 2022 | 7.018 | 7.232 | 6.820 | 7.161 | 74,702,048 | +0.22(+3.15%) |
May 05, 2022 | 7.120 | 7.130 | 6.739 | 6.942 | 82,309,320 | -0.18(-2.57%) |
May 04, 2022 | 6.805 | 7.163 | 6.693 | 7.125 | 67,838,864 | +0.36(+5.26%) |
May 03, 2022 | 6.657 | 6.810 | 6.632 | 6.769 | 74,531,208 | +0.15(+2.31%) |
May 02, 2022 | 6.713 | 6.744 | 6.476 | 6.617 | 81,382,808 | -0.28(-4.13%) |
Apr 29, 2022 | 7.100 | 7.273 | 6.896 | 6.901 | 65,198,608 | +0.03(+0.44%) |
Apr 28, 2022 | 6.825 | 6.911 | 6.723 | 6.871 | 32,646,416 | +0.10(+1.50%) |
Apr 27, 2022 | 6.764 | 6.850 | 6.688 | 6.769 | 47,141,840 | +0.03(+0.38%) |
Apr 26, 2022 | 6.850 | 6.927 | 6.708 | 6.744 | 59,457,008 | -0.19(-2.71%) |
Apr 25, 2022 | 6.830 | 6.990 | 6.688 | 6.932 | 58,403,328 | -0.13(-1.80%) |
Apr 22, 2022 | 7.395 | 7.405 | 7.039 | 7.059 | 55,693,012 | -0.36(-4.80%) |
Apr 21, 2022 | 7.730 | 7.751 | 7.334 | 7.415 | 50,182,076 | -0.29(-3.83%) |
Apr 20, 2022 | 7.603 | 7.728 | 7.517 | 7.710 | 36,126,460 | +0.13(+1.74%) |
Apr 19, 2022 | 7.496 | 7.657 | 7.420 | 7.578 | 38,603,032 | +0.12(+1.64%) |
Apr 18, 2022 | 7.481 | 7.529 | 7.405 | 7.456 | 53,775,456 | -0.03(-0.34%) |
Apr 14, 2022 | 7.466 | 7.590 | 7.390 | 7.481 | 82,712,888 | -0.04(-0.54%) |
Apr 13, 2022 | 7.465 | 7.583 | 7.404 | 7.522 | 68,764,088 | +0.14(+1.92%) |
Apr 12, 2022 | 7.517 | 7.536 | 7.366 | 7.380 | 62,655,300 | +0.05(+0.71%) |
Apr 11, 2022 | 7.394 | 7.394 | 7.267 | 7.328 | 44,451,976 | -0.07(-0.89%) |
Apr 08, 2022 | 7.253 | 7.418 | 7.201 | 7.394 | 56,111,236 | +0.12(+1.69%) |
Apr 07, 2022 | 7.032 | 7.305 | 7.032 | 7.272 | 62,375,660 | +0.31(+4.40%) |
Apr 06, 2022 | 7.050 | 7.100 | 6.893 | 6.966 | 56,676,372 | -0.06(-0.87%) |
Apr 05, 2022 | 7.107 | 7.222 | 7.013 | 7.027 | 59,720,912 | -0.11(-1.58%) |
Apr 04, 2022 | 7.116 | 7.159 | 7.008 | 7.140 | 55,317,180 | +0.02(+0.33%) |