Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.42	12.53	12.01	12.07	36,482,672	-0.44(-3.49%)
Jun 29, 2023	12.44	12.53	12.35	12.51	18,418,206	+0.13(+1.06%)
Jun 28, 2023	12.37	12.54	12.31	12.38	21,339,304	-0.05(-0.42%)
Jun 27, 2023	12.69	12.69	12.31	12.43	21,009,174	-0.16(-1.25%)
Jun 26, 2023	12.51	12.69	12.47	12.59	20,138,762	+0.29(+2.34%)
Jun 23, 2023	12.61	12.66	12.28	12.30	26,701,926	-0.52(-4.02%)
Jun 22, 2023	12.84	12.90	12.67	12.82	30,053,432	-0.23(-1.74%)
Jun 21, 2023	12.67	13.10	12.67	13.04	41,700,388	+0.62(+4.99%)
Jun 20, 2023	12.41	12.49	12.16	12.42	30,195,542	+0.29(+2.37%)
Jun 16, 2023	11.95	12.18	11.92	12.14	17,434,302	+0.10(+0.80%)
Jun 15, 2023	12.41	12.45	12.00	12.04	34,827,032	-0.09(-0.72%)
Jun 14, 2023	11.66	12.16	11.64	12.13	39,635,244	+0.54(+4.67%)
Jun 13, 2023	11.59	11.73	11.49	11.59	36,951,556	+0.05(+0.45%)
Jun 12, 2023	11.38	11.59	11.28	11.53	35,769,452	+0.18(+1.60%)
Jun 09, 2023	10.85	11.39	10.83	11.35	37,923,060	+0.50(+4.64%)
Jun 08, 2023	10.77	10.87	10.66	10.85	22,547,922	+0.12(+1.08%)
Jun 07, 2023	10.72	10.80	10.63	10.73	33,862,704	+0.30(+2.85%)
Jun 06, 2023	10.09	10.50	10.07	10.44	25,425,652	+0.25(+2.43%)
Jun 05, 2023	10.28	10.32	10.13	10.19	20,500,584	+0.09(+0.90%)
Jun 02, 2023	10.14	10.20	10.04	10.10	23,745,330	+0.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.