Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.78	14.01	13.72	13.95	36,495,232	+0.16(+1.18%)
Mar 30, 2010	13.92	14.00	13.72	13.79	32,941,238	-0.00(-0.02%)
Mar 29, 2010	13.48	13.85	13.46	13.79	44,356,304	+0.28(+2.04%)
Mar 26, 2010	13.72	13.74	13.32	13.52	59,903,704	-0.15(-1.12%)
Mar 25, 2010	14.19	14.23	13.63	13.67	47,042,312	-0.40(-2.87%)
Mar 24, 2010	13.93	14.37	13.91	14.07	44,519,188	-0.06(-0.42%)
Mar 23, 2010	14.22	14.27	13.99	14.13	43,300,840	+0.03(+0.24%)
Mar 22, 2010	13.79	14.15	13.70	14.10	59,142,488	-0.14(-1.01%)
Mar 19, 2010	14.49	14.51	14.15	14.24	57,086,832	-0.25(-1.73%)
Mar 18, 2010	14.52	14.72	14.37	14.49	38,039,076	-0.19(-1.32%)
Mar 17, 2010	14.79	14.86	14.63	14.69	33,499,520	-0.05(-0.34%)
Mar 16, 2010	14.60	14.74	14.47	14.74	41,513,828	+0.12(+0.82%)
Mar 15, 2010	14.47	14.63	14.43	14.62	53,366,880	-0.15(-1.00%)
Mar 12, 2010	14.78	14.83	14.70	14.77	56,190,100	+0.11(+0.73%)
Mar 11, 2010	14.62	14.75	14.52	14.66	44,848,568	+0.06(+0.43%)
Mar 10, 2010	14.48	14.64	14.41	14.60	57,507,056	+0.24(+1.70%)
Mar 09, 2010	13.94	14.44	13.88	14.35	60,235,796	+0.32(+2.28%)
Mar 08, 2010	14.09	14.15	13.88	14.03	35,695,508	-0.06(-0.42%)
Mar 05, 2010	13.88	14.12	13.84	14.09	42,177,568	+0.34(+2.49%)
Mar 04, 2010	13.89	13.97	13.56	13.75	38,604,500	-0.06(-0.41%)
Mar 03, 2010	13.87	14.11	13.71	13.81	56,696,604	+0.03(+0.23%)
Mar 02, 2010	13.72	13.89	13.68	13.78	48,381,368	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.