Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.838	7.062	6.838	6.975	64,521,248	+0.06(+0.89%)
Mar 30, 2022	6.881	6.949	6.834	6.914	61,982,420	+0.08(+1.24%)
Mar 29, 2022	6.843	6.904	6.680	6.829	86,249,528	+0.15(+2.19%)
Mar 28, 2022	6.711	6.756	6.617	6.683	74,507,760	-0.24(-3.47%)
Mar 25, 2022	6.824	6.994	6.798	6.923	42,486,828	+0.11(+1.59%)
Mar 24, 2022	6.678	6.860	6.619	6.815	47,526,956	+0.13(+1.90%)
Mar 23, 2022	6.589	6.808	6.570	6.688	62,367,196	+0.21(+3.20%)
Mar 22, 2022	6.603	6.600	6.401	6.480	48,760,264	-0.02(-0.36%)
Mar 21, 2022	6.391	6.577	6.372	6.504	59,419,868	+0.25(+4.07%)
Mar 18, 2022	6.155	6.292	6.094	6.249	66,683,936	+0.11(+1.84%)
Mar 17, 2022	6.197	6.266	5.967	6.136	94,199,088	-0.11(-1.81%)
Mar 16, 2022	6.216	6.254	6.098	6.249	56,790,668	+0.09(+1.45%)
Mar 15, 2022	6.169	6.240	6.009	6.160	58,327,036	-0.19(-3.04%)
Mar 14, 2022	6.466	6.516	6.263	6.353	53,806,796	-0.13(-2.03%)
Mar 11, 2022	6.688	6.711	6.442	6.485	90,661,704	-0.19(-2.89%)
Mar 10, 2022	6.513	6.716	6.473	6.678	75,598,856	+0.15(+2.24%)
Mar 09, 2022	6.504	6.589	6.414	6.532	61,141,384	+0.07(+1.09%)
Mar 08, 2022	6.508	6.527	6.245	6.461	102,462,096	+0.16(+2.62%)
Mar 07, 2022	6.834	6.841	6.249	6.296	143,560,288	-0.54(-7.93%)
Mar 04, 2022	6.923	6.923	6.725	6.838	75,778,960	-0.14(-1.96%)
Mar 03, 2022	6.904	7.105	6.890	6.975	59,747,168	+0.06(+0.82%)
Mar 02, 2022	7.046	7.126	6.816	6.918	90,556,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.