Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.904	9.320	8.859	9.220	69,554,800	+0.04(+0.42%)
Aug 30, 2022	9.536	9.575	9.091	9.181	60,518,916	-0.58(-5.95%)
Aug 29, 2022	9.614	9.969	9.551	9.762	45,408,456	+0.25(+2.65%)
Aug 26, 2022	9.311	9.523	9.240	9.511	36,421,180	+0.10(+1.10%)
Aug 25, 2022	9.562	9.569	9.194	9.407	67,467,080	-0.07(-0.75%)
Aug 24, 2022	9.336	9.604	9.285	9.478	43,721,080	+0.05(+0.48%)
Aug 23, 2022	9.175	9.459	9.174	9.433	55,079,632	+0.45(+4.95%)
Aug 22, 2022	8.678	9.040	8.569	8.988	47,082,904	+0.17(+1.98%)
Aug 19, 2022	9.046	9.072	8.762	8.814	50,657,956	-0.35(-3.87%)
Aug 18, 2022	9.201	9.298	9.072	9.169	35,336,632	+0.10(+1.14%)
Aug 17, 2022	8.730	9.098	8.717	9.065	46,564,112	+0.21(+2.33%)
Aug 16, 2022	8.781	8.875	8.730	8.859	33,185,650	+0.03(+0.37%)
Aug 15, 2022	8.465	8.943	8.427	8.827	67,908,528	+0.04(+0.44%)
Aug 12, 2022	8.156	8.852	8.136	8.788	98,113,824	+0.73(+9.02%)
Aug 11, 2022	8.424	8.456	8.018	8.061	102,455,400	-0.24(-2.90%)
Aug 10, 2022	8.360	8.403	8.254	8.301	97,948,920	+0.05(+0.65%)
Aug 09, 2022	8.312	8.363	8.191	8.248	63,519,312	+0.05(+0.65%)
Aug 08, 2022	7.943	8.211	7.906	8.194	77,471,976	+0.48(+6.16%)
Aug 05, 2022	7.479	7.772	7.468	7.719	49,449,912	+0.16(+2.12%)
Aug 04, 2022	7.399	7.586	7.276	7.559	55,296,816	+0.21(+2.83%)
Aug 03, 2022	7.431	7.470	7.318	7.350	42,964,476	-0.04(-0.58%)
Aug 02, 2022	7.500	7.586	7.377	7.393	48,162,632	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.