Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8853	0.9013	0.8700	0.8986	13,601,142	+0.02(+1.73%)
Sep 29, 2003	0.8786	0.8833	0.8637	0.8833	11,470,381	+0.01(+0.85%)
Sep 26, 2003	0.8653	0.8758	0.8641	0.8758	17,460,754	+0.00(+0.54%)
Sep 25, 2003	0.8907	0.8907	0.8653	0.8711	17,264,264	-0.01(-0.94%)
Sep 24, 2003	0.8731	0.8872	0.8723	0.8794	22,426,574	+0.02(+2.05%)
Sep 23, 2003	0.8813	0.8849	0.8563	0.8617	19,523,890	-0.02(-2.22%)
Sep 22, 2003	0.8864	0.8888	0.8770	0.8813	11,737,046	-0.02(-2.17%)
Sep 19, 2003	0.9170	0.9170	0.8896	0.9009	11,831,462	-0.00(-0.48%)
Sep 18, 2003	0.9154	0.9201	0.8998	0.9052	21,908,556	+0.01(+0.65%)
Sep 17, 2003	0.9131	0.9154	0.8935	0.8994	12,769,252	-0.01(-1.08%)
Sep 16, 2003	0.9096	0.9162	0.9064	0.9092	9,094,647	+0.00(+0.22%)
Sep 15, 2003	0.9272	0.9323	0.9033	0.9072	17,980,046	-0.02(-1.95%)
Sep 12, 2003	0.9385	0.9417	0.9252	0.9252	8,969,609	-0.01(-1.21%)
Sep 11, 2003	0.9346	0.9436	0.9315	0.9366	16,539,550	+0.01(+0.89%)
Sep 10, 2003	0.9048	0.9366	0.8986	0.9284	11,404,034	+0.02(+1.72%)
Sep 09, 2003	0.9342	0.9342	0.9072	0.9127	8,732,290	-0.03(-3.04%)
Sep 08, 2003	0.9570	0.9695	0.9409	0.9413	11,469,106	-0.00(-0.25%)
Sep 05, 2003	0.9264	0.9566	0.9264	0.9436	20,861,038	+0.01(+1.43%)
Sep 04, 2003	0.9033	0.9323	0.9029	0.9303	22,913,968	+0.04(+4.44%)
Sep 03, 2003	0.8610	0.8931	0.8610	0.8907	23,934,692	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.