Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9429	0.9476	0.9413	0.9433	6,019,717	+0.00(+0.25%)
Nov 26, 2003	0.9534	0.9534	0.9385	0.9409	14,291,406	-0.01(-1.03%)
Nov 25, 2003	0.9581	0.9581	0.9483	0.9507	14,758,387	-0.01(-0.98%)
Nov 24, 2003	0.9542	0.9617	0.9464	0.9601	19,036,496	+0.01(+1.03%)
Nov 21, 2003	0.9464	0.9464	0.9378	0.9503	12,450,276	-0.01(-1.14%)
Nov 20, 2003	0.9738	0.9750	0.9613	0.9613	8,978,540	-0.01(-1.49%)
Nov 19, 2003	0.9593	0.9699	0.9593	0.9758	10,701,011	+0.02(+1.59%)
Nov 18, 2003	0.9527	0.9617	0.9507	0.9605	9,439,142	+0.01(+1.49%)
Nov 17, 2003	0.9527	0.9530	0.9444	0.9464	14,291,406	-0.01(-1.31%)
Nov 14, 2003	0.9601	0.9719	0.9562	0.9589	9,303,896	-0.01(-0.93%)
Nov 13, 2003	0.9483	0.9734	0.9425	0.9679	17,143,052	+0.02(+1.86%)
Nov 12, 2003	0.9405	0.9558	0.9405	0.9503	13,681,524	+0.03(+2.75%)
Nov 11, 2003	0.9405	0.9405	0.9248	0.9248	12,993,811	-0.02(-1.67%)
Nov 10, 2003	0.9382	0.9405	0.9315	0.9405	8,215,549	-0.01(-1.32%)
Nov 07, 2003	0.9581	0.9589	0.9472	0.9530	10,517,281	-0.00(-0.04%)
Nov 06, 2003	0.9319	0.9534	0.9260	0.9534	15,629,830	+0.03(+3.36%)
Nov 05, 2003	0.9503	0.9558	0.9170	0.9225	14,974,015	-0.02(-1.92%)
Nov 04, 2003	0.9503	0.9570	0.9366	0.9405	8,811,818	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.