Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.426	2.466	2.421	2.462	19,356,734	+0.06(+2.57%)
Oct 28, 2005	2.364	2.408	2.346	2.401	23,468,920	+0.06(+2.57%)
Oct 27, 2005	2.435	2.448	2.325	2.340	27,230,748	-0.10(-3.97%)
Oct 26, 2005	2.422	2.484	2.411	2.437	17,948,806	+0.00(+0.02%)
Oct 25, 2005	2.435	2.482	2.408	2.437	27,653,774	+0.00(+0.16%)
Oct 24, 2005	2.350	2.438	2.347	2.433	21,627,586	+0.09(+4.05%)
Oct 21, 2005	2.279	2.343	2.277	2.338	37,452,172	+0.07(+2.93%)
Oct 20, 2005	2.408	2.424	2.236	2.271	39,577,688	-0.15(-6.13%)
Oct 19, 2005	2.352	2.422	2.294	2.420	34,262,600	+0.07(+2.87%)
Oct 18, 2005	2.485	2.505	2.352	2.352	33,626,760	-0.09(-3.71%)
Oct 17, 2005	2.441	2.461	2.425	2.443	20,697,184	+0.05(+1.93%)
Oct 14, 2005	2.428	2.434	2.335	2.397	32,941,614	-0.02(-0.64%)
Oct 13, 2005	2.403	2.430	2.331	2.412	41,072,556	-0.05(-2.00%)
Oct 12, 2005	2.514	2.520	2.439	2.461	36,137,676	-0.02(-0.92%)
Oct 11, 2005	2.474	2.504	2.460	2.484	34,283,364	+0.05(+2.14%)
Oct 10, 2005	2.493	2.494	2.419	2.432	24,600,454	-0.03(-1.19%)
Oct 07, 2005	2.403	2.510	2.416	2.461	41,507,264	+0.10(+4.11%)
Oct 06, 2005	2.370	2.462	2.312	2.364	58,144,168	-0.12(-4.68%)
Oct 05, 2005	2.616	2.616	2.480	2.480	42,165,160	-0.14(-5.48%)
Oct 04, 2005	2.781	2.788	2.624	2.624	32,807,958	-0.16(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.