Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.203	8.721	8.196	8.413	151,174,448	-0.41(-4.68%)
Oct 28, 2022	8.852	8.918	8.708	8.826	75,963,088	-0.16(-1.75%)
Oct 27, 2022	8.977	9.180	8.915	8.983	57,520,136	+0.10(+1.18%)
Oct 26, 2022	8.741	9.128	8.705	8.878	69,614,040	-0.26(-2.80%)
Oct 25, 2022	9.167	9.338	9.063	9.134	51,631,956	-0.18(-1.90%)
Oct 24, 2022	10.09	10.12	9.266	9.312	92,332,448	-1.22(-11.59%)
Oct 21, 2022	10.10	10.71	10.06	10.53	87,764,672	+0.40(+3.95%)
Oct 20, 2022	9.961	10.13	9.902	10.13	53,605,640	+0.37(+3.83%)
Oct 19, 2022	9.417	9.771	9.400	9.758	53,251,212	+0.34(+3.62%)
Oct 18, 2022	9.246	9.443	9.102	9.417	45,786,392	+0.24(+2.65%)
Oct 17, 2022	9.200	9.380	9.062	9.174	51,454,304	+0.02(+0.22%)
Oct 14, 2022	9.397	9.423	9.144	9.154	43,214,840	-0.31(-3.33%)
Oct 13, 2022	9.023	9.679	8.970	9.469	63,501,496	+0.35(+3.89%)
Oct 12, 2022	9.134	9.193	8.977	9.115	33,038,796	-0.07(-0.79%)
Oct 11, 2022	9.193	9.410	9.151	9.187	42,403,056	-0.16(-1.69%)
Oct 10, 2022	9.489	9.597	9.325	9.344	36,965,956	-0.07(-0.77%)
Oct 07, 2022	9.515	9.676	9.352	9.417	47,276,056	-0.10(-1.10%)
Oct 06, 2022	9.285	9.522	9.253	9.522	46,872,828	+0.26(+2.83%)
Oct 05, 2022	8.970	9.338	8.964	9.259	45,706,124	+0.29(+3.22%)
Oct 04, 2022	9.331	9.348	8.924	8.970	52,207,776	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.