Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.450	6.567	6.369	6.500	52,172,188	-0.08(-1.27%)
Jun 29, 2022	6.723	6.784	6.556	6.584	47,058,204	-0.03(-0.50%)
Jun 28, 2022	6.756	6.795	6.550	6.617	49,736,164	+0.06(+0.93%)
Jun 27, 2022	6.239	6.600	6.211	6.556	73,768,008	+0.46(+7.58%)
Jun 24, 2022	6.266	6.311	6.077	6.094	50,370,624	-0.08(-1.35%)
Jun 23, 2022	6.456	6.484	6.116	6.177	55,892,608	-0.19(-3.06%)
Jun 22, 2022	6.272	6.545	6.219	6.372	59,144,836	-0.06(-0.87%)
Jun 21, 2022	6.528	6.598	6.400	6.428	67,342,344	-0.03(-0.52%)
Jun 17, 2022	6.728	6.751	6.250	6.461	130,318,736	-0.26(-3.89%)
Jun 16, 2022	6.906	6.929	6.592	6.723	80,096,528	-0.38(-5.33%)
Jun 15, 2022	7.157	7.201	6.929	7.101	66,160,104	+0.03(+0.39%)
Jun 14, 2022	7.190	7.224	6.996	7.073	56,209,900	+0.07(+0.95%)
Jun 13, 2022	7.101	7.168	6.884	7.007	90,439,752	-0.35(-4.69%)
Jun 10, 2022	7.268	7.396	7.185	7.352	61,863,460	-0.17(-2.22%)
Jun 09, 2022	7.613	7.691	7.513	7.519	44,259,924	-0.16(-2.03%)
Jun 08, 2022	7.747	7.816	7.652	7.674	37,185,108	-0.06(-0.79%)
Jun 07, 2022	7.764	7.847	7.711	7.736	48,126,272	-0.07(-0.86%)
Jun 06, 2022	7.930	7.936	7.741	7.802	33,006,382	-0.09(-1.13%)
Jun 03, 2022	7.597	7.897	7.597	7.892	51,560,760	+0.24(+3.13%)
Jun 02, 2022	7.680	7.730	7.599	7.652	28,830,144	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.