Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.676 | 6.894 | 6.676 | 6.809 | 66,093,432 | +0.06(+0.89%) |
Mar 30, 2022 | 6.717 | 6.784 | 6.671 | 6.749 | 63,492,736 | +0.08(+1.24%) |
Mar 29, 2022 | 6.680 | 6.740 | 6.522 | 6.666 | 88,351,160 | +0.14(+2.19%) |
Mar 28, 2022 | 6.551 | 6.595 | 6.459 | 6.524 | 76,323,280 | -0.23(-3.47%) |
Mar 25, 2022 | 6.662 | 6.827 | 6.637 | 6.758 | 43,522,100 | +0.11(+1.59%) |
Mar 24, 2022 | 6.519 | 6.696 | 6.462 | 6.653 | 48,685,040 | +0.12(+1.90%) |
Mar 23, 2022 | 6.432 | 6.646 | 6.413 | 6.528 | 63,886,892 | +0.20(+3.20%) |
Mar 22, 2022 | 6.446 | 6.443 | 6.248 | 6.326 | 49,948,400 | -0.02(-0.36%) |
Mar 21, 2022 | 6.239 | 6.420 | 6.220 | 6.349 | 60,867,744 | +0.25(+4.07%) |
Mar 18, 2022 | 6.009 | 6.142 | 5.949 | 6.101 | 68,308,816 | +0.11(+1.84%) |
Mar 17, 2022 | 6.050 | 6.117 | 5.825 | 5.990 | 96,494,424 | -0.11(-1.81%) |
Mar 16, 2022 | 6.068 | 6.105 | 5.953 | 6.101 | 58,174,480 | +0.09(+1.45%) |
Mar 15, 2022 | 6.022 | 6.091 | 5.866 | 6.013 | 59,748,284 | -0.19(-3.04%) |
Mar 14, 2022 | 6.312 | 6.361 | 6.114 | 6.202 | 55,117,900 | -0.13(-2.03%) |
Mar 11, 2022 | 6.528 | 6.551 | 6.289 | 6.331 | 92,870,848 | -0.19(-2.89%) |
Mar 10, 2022 | 6.358 | 6.556 | 6.319 | 6.519 | 77,440,968 | +0.14(+2.24%) |
Mar 09, 2022 | 6.349 | 6.432 | 6.262 | 6.377 | 62,631,208 | +0.07(+1.09%) |
Mar 08, 2022 | 6.354 | 6.372 | 6.096 | 6.308 | 104,958,776 | +0.16(+2.62%) |
Mar 07, 2022 | 6.671 | 6.678 | 6.101 | 6.147 | 147,058,400 | -0.53(-7.93%) |
Mar 04, 2022 | 6.758 | 6.758 | 6.565 | 6.676 | 77,625,456 | -0.13(-1.96%) |
Mar 03, 2022 | 6.740 | 6.936 | 6.726 | 6.809 | 61,203,020 | +0.06(+0.82%) |
Mar 02, 2022 | 6.878 | 6.956 | 6.654 | 6.754 | 92,762,672 | +0.00(+0.00%) |
Mar 01, 2022 | 6.565 | 6.947 | 6.561 | 6.754 | 112,649,264 | +0.18(+2.73%) |
Feb 28, 2022 | 6.505 | 6.597 | 6.413 | 6.574 | 69,358,752 | +0.05(+0.70%) |
Feb 25, 2022 | 6.377 | 6.533 | 6.386 | 6.528 | 81,333,640 | +0.11(+1.72%) |
Feb 24, 2022 | 6.731 | 6.749 | 6.241 | 6.418 | 117,456,096 | -0.28(-4.19%) |
Feb 23, 2022 | 6.726 | 6.758 | 6.627 | 6.699 | 86,934,560 | +0.11(+1.68%) |
Feb 22, 2022 | 6.768 | 6.772 | 6.507 | 6.588 | 84,903,096 | +0.14(+2.21%) |
Feb 18, 2022 | 6.446 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.469 | 6.505 | 6.381 | 6.427 | 46,798,508 | -0.11(-1.69%) |
Feb 16, 2022 | 6.459 | 6.643 | 6.455 | 6.538 | 65,562,772 | +0.20(+3.20%) |
Feb 15, 2022 | 6.312 | 6.340 | 6.199 | 6.335 | 59,922,264 | -0.10(-1.50%) |
Feb 14, 2022 | 6.524 | 6.538 | 6.344 | 6.432 | 77,632,520 | -0.10(-1.48%) |
Feb 11, 2022 | 6.326 | 6.584 | 6.289 | 6.528 | 97,212,568 | +0.28(+4.41%) |
Feb 10, 2022 | 6.206 | 6.403 | 6.204 | 6.252 | 66,736,176 | +0.08(+1.27%) |
Feb 09, 2022 | 6.179 | 6.289 | 6.130 | 6.174 | 60,291,992 | +0.06(+0.90%) |
Feb 08, 2022 | 6.114 | 6.133 | 6.018 | 6.119 | 98,460,312 | -0.12(-1.92%) |
Feb 07, 2022 | 6.197 | 6.278 | 6.137 | 6.239 | 52,682,408 | +0.00(+0.00%) |
Feb 04, 2022 | 6.220 | 6.331 | 6.132 | 6.239 | 71,429,088 | +0.10(+1.65%) |
Feb 03, 2022 | 6.096 | 6.032 | 6.137 | 73,249,464 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.294 | 6.294 | 6.137 | 6.225 | 54,093,236 | -0.15(-2.31%) |
Feb 01, 2022 | 6.091 | 6.386 | 6.091 | 6.372 | 68,314,744 | +0.23(+3.75%) |
Jan 31, 2022 | 6.110 | 6.190 | 6.142 | 74,160,048 | -0.01(-0.22%) | |
Jan 28, 2022 | 6.340 | 6.469 | 6.064 | 6.156 | 113,185,792 | -0.18(-2.90%) |
Jan 27, 2022 | 6.418 | 6.436 | 6.211 | 6.340 | 101,555,320 | +0.08(+1.25%) |
Jan 26, 2022 | 6.179 | 6.372 | 6.156 | 6.262 | 136,765,856 | +0.21(+3.42%) |
Jan 25, 2022 | 5.783 | 6.105 | 5.728 | 6.055 | 106,720,904 | +0.24(+4.11%) |
Jan 24, 2022 | 5.760 | 5.820 | 5.567 | 5.815 | 99,728,072 | -0.01(-0.24%) |
Jan 21, 2022 | 5.834 | 5.930 | 5.811 | 5.829 | 65,977,892 | +0.01(+0.16%) |
Jan 20, 2022 | 5.880 | 5.949 | 5.806 | 5.820 | 82,093,576 | +0.02(+0.32%) |
Jan 19, 2022 | 5.825 | 5.923 | 5.783 | 5.802 | 73,557,096 | +0.07(+1.20%) |
Jan 18, 2022 | 5.783 | 5.820 | 5.585 | 5.733 | 89,288,552 | -0.07(-1.19%) |
Jan 14, 2022 | 5.802 | 0 | +0.14(+2.52%) | |||
Jan 13, 2022 | 5.590 | 5.769 | 5.585 | 5.659 | 116,666,504 | +0.13(+2.33%) |
Jan 12, 2022 | 5.392 | 5.553 | 5.383 | 5.530 | 106,869,536 | +0.20(+3.80%) |
Jan 11, 2022 | 5.024 | 5.330 | 5.010 | 5.328 | 92,558,112 | +0.35(+6.93%) |
Jan 10, 2022 | 5.029 | 5.052 | 4.930 | 4.983 | 65,930,552 | -0.08(-1.63%) |
Jan 07, 2022 | 4.987 | 5.082 | 4.978 | 5.065 | 48,885,180 | +0.08(+1.66%) |
Jan 06, 2022 | 5.052 | 5.095 | 4.955 | 4.983 | 55,364,676 | +0.05(+0.93%) |
Jan 05, 2022 | 5.162 | 5.194 | 4.932 | 4.937 | 73,740,568 | -0.25(-4.88%) |
Jan 04, 2022 | 5.093 | 5.240 | 5.086 | 5.190 | 53,922,980 | +0.06(+1.17%) |
Jan 03, 2022 | 5.070 | 5.162 | 5.046 | 5.130 | 44,916,604 | +0.08(+1.55%) |
Dec 31, 2021 | 5.088 | 5.098 | 5.042 | 5.052 | 23,399,128 | -0.00(-0.09%) |
Dec 30, 2021 | 5.075 | 5.143 | 5.056 | 5.056 | 41,983,600 | +0.04(+0.83%) |
Dec 29, 2021 | 5.052 | 5.102 | 4.983 | 5.015 | 44,412,528 | -0.09(-1.80%) |
Dec 28, 2021 | 5.088 | 5.134 | 5.070 | 5.107 | 34,337,408 | +0.01(+0.18%) |
Dec 27, 2021 | 4.969 | 5.111 | 4.923 | 5.098 | 47,011,900 | +0.13(+2.69%) |
Dec 23, 2021 | 4.932 | 4.992 | 4.877 | 4.964 | 44,351,756 | +0.04(+0.84%) |
Dec 22, 2021 | 4.849 | 4.946 | 4.831 | 4.923 | 39,403,948 | +0.06(+1.23%) |
Dec 21, 2021 | 4.932 | 4.955 | 4.854 | 4.863 | 51,193,100 | -0.00(-0.09%) |
Dec 20, 2021 | 4.794 | 4.895 | 4.780 | 4.868 | 64,138,108 | -0.10(-1.95%) |
Dec 17, 2021 | 5.024 | 5.052 | 4.950 | 4.964 | 44,547,524 | -0.15(-2.88%) |
Dec 16, 2021 | 5.102 | 5.185 | 5.075 | 5.111 | 60,398,432 | +0.11(+2.21%) |
Dec 15, 2021 | 4.973 | 5.019 | 4.904 | 5.001 | 47,420,376 | -0.01(-0.18%) |
Dec 14, 2021 | 5.125 | 5.183 | 5.001 | 5.010 | 45,663,564 | -0.07(-1.45%) |
Dec 13, 2021 | 5.185 | 5.201 | 5.052 | 5.084 | 45,639,656 | -0.10(-1.95%) |
Dec 10, 2021 | 5.167 | 5.201 | 5.130 | 5.185 | 29,571,604 | +0.03(+0.63%) |
Dec 09, 2021 | 5.084 | 5.162 | 5.068 | 5.153 | 40,320,584 | -0.05(-0.97%) |
Dec 08, 2021 | 5.203 | 5.259 | 5.174 | 5.203 | 77,041,128 | +0.07(+1.43%) |
Dec 07, 2021 | 5.006 | 5.139 | 4.976 | 5.130 | 78,881,904 | +0.18(+3.72%) |
Dec 06, 2021 | 4.904 | 4.983 | 4.863 | 4.946 | 71,321,200 | +0.06(+1.13%) |
Dec 03, 2021 | 4.872 | 4.918 | 4.776 | 4.891 | 98,898,848 | +0.07(+1.53%) |
Dec 02, 2021 | 4.426 | 4.831 | 4.407 | 4.817 | 115,247,056 | +0.44(+10.16%) |
Dec 01, 2021 | 4.521 | 4.578 | 4.369 | 4.373 | 91,238,928 | -0.01(-0.28%) |
Nov 30, 2021 | 4.397 | 4.455 | 4.288 | 4.385 | 83,568,376 | -0.06(-1.29%) |
Nov 29, 2021 | 4.401 | 4.471 | 4.293 | 4.443 | 77,555,608 | +0.14(+3.25%) |
Nov 26, 2021 | 4.356 | 4.356 | 4.212 | 4.303 | 73,575,912 | -0.00(-0.10%) |
Nov 24, 2021 | 4.200 | 4.315 | 4.184 | 4.307 | 50,498,440 | +0.08(+1.85%) |
Nov 23, 2021 | 4.089 | 4.251 | 4.073 | 4.229 | 64,786,424 | +0.21(+5.32%) |
Nov 22, 2021 | 4.089 | 4.167 | 4.011 | 4.015 | 61,629,560 | +0.01(+0.31%) |
Nov 19, 2021 | 4.044 | 4.060 | 3.974 | 4.003 | 47,299,860 | -0.06(-1.42%) |
Nov 18, 2021 | 4.089 | 4.112 | 4.060 | 4.060 | 54,689,896 | -0.07(-1.59%) |
Nov 17, 2021 | 4.216 | 4.249 | 4.101 | 4.126 | 47,752,180 | -0.10(-2.43%) |
Nov 16, 2021 | 4.204 | 4.253 | 4.136 | 4.229 | 50,008,408 | -0.02(-0.39%) |
Nov 15, 2021 | 4.212 | 4.282 | 4.160 | 4.245 | 36,300,420 | +0.04(+0.98%) |
Nov 12, 2021 | 4.130 | 4.204 | 4.071 | 4.204 | 49,156,112 | +0.05(+1.29%) |
Nov 11, 2021 | 4.155 | 4.211 | 4.136 | 4.151 | 46,741,572 | -0.02(-0.39%) |
Nov 10, 2021 | 4.175 | 4.167 | 65,507,044 | +0.02(+0.60%) | ||
Nov 09, 2021 | 4.138 | 4.175 | 4.097 | 4.143 | 64,463,676 | +0.10(+2.44%) |
Nov 08, 2021 | 4.003 | 4.097 | 4.003 | 4.044 | 61,485,732 | +0.05(+1.23%) |
Nov 05, 2021 | 4.007 | 4.054 | 3.945 | 3.995 | 61,465,048 | +0.08(+1.99%) |
Nov 04, 2021 | 4.056 | 4.069 | 3.894 | 3.917 | 99,225,576 | -0.15(-3.74%) |
Nov 03, 2021 | 4.085 | 4.163 | 4.036 | 4.069 | 87,382,704 | -0.07(-1.69%) |
Nov 02, 2021 | 4.155 | 4.171 | 4.083 | 4.138 | 42,322,736 | -0.05(-1.27%) |
Nov 01, 2021 | 4.106 | 4.229 | 4.073 | 4.192 | 97,455,744 | +0.16(+3.87%) |
Oct 29, 2021 | 4.245 | 4.286 | 4.009 | 4.036 | 142,913,552 | -0.30(-7.01%) |
Oct 28, 2021 | 4.270 | 4.356 | 4.258 | 4.340 | 76,678,568 | +0.03(+0.67%) |
Oct 27, 2021 | 4.356 | 4.381 | 4.290 | 4.311 | 64,147,028 | -0.02(-0.47%) |
Oct 26, 2021 | 4.344 | 4.332 | 71,519,032 | -0.07(-1.59%) | ||
Oct 25, 2021 | 4.216 | 4.414 | 4.216 | 4.401 | 121,442,136 | +0.31(+7.64%) |
Oct 22, 2021 | 4.032 | 4.130 | 3.847 | 4.089 | 214,768,192 | -0.04(-1.00%) |
Oct 21, 2021 | 4.249 | 4.270 | 4.044 | 4.130 | 103,422,424 | -0.26(-5.90%) |
Oct 20, 2021 | 4.278 | 4.428 | 4.253 | 4.389 | 68,365,344 | +0.14(+3.29%) |
Oct 19, 2021 | 4.434 | 4.447 | 4.216 | 4.249 | 125,064,120 | -0.25(-5.66%) |
Oct 18, 2021 | 4.484 | 4.541 | 4.449 | 4.504 | 47,163,440 | -0.05(-1.17%) |
Oct 15, 2021 | 4.517 | 4.582 | 4.492 | 4.558 | 40,864,548 | +0.07(+1.46%) |
Oct 14, 2021 | 4.590 | 4.599 | 4.475 | 4.492 | 59,298,920 | -0.05(-1.09%) |
Oct 13, 2021 | 4.422 | 4.549 | 4.406 | 4.541 | 55,621,808 | +0.14(+3.08%) |
Oct 12, 2021 | 4.434 | 4.486 | 4.346 | 4.406 | 36,138,148 | +0.00(+0.00%) |
Oct 11, 2021 | 4.521 | 4.549 | 4.406 | 4.406 | 64,189,372 | -0.04(-0.92%) |
Oct 08, 2021 | 4.447 | 4.521 | 4.406 | 4.447 | 53,780,216 | +0.07(+1.69%) |
Oct 07, 2021 | 4.377 | 4.412 | 4.288 | 4.373 | 43,687,820 | -0.02(-0.37%) |
Oct 06, 2021 | 4.389 | 4.426 | 4.321 | 4.389 | 53,537,876 | -0.12(-2.64%) |
Oct 05, 2021 | 4.512 | 4.553 | 4.461 | 4.508 | 74,403,752 | +0.07(+1.48%) |
Oct 04, 2021 | 4.393 | 4.471 | 4.373 | 4.443 | 73,670,072 | +0.03(+0.65%) |
Oct 01, 2021 | 4.286 | 4.420 | 4.286 | 4.414 | 55,118,200 | +0.16(+3.87%) |
Sep 30, 2021 | 4.274 | 4.315 | 4.213 | 4.249 | 49,582,148 | -0.02(-0.39%) |
Sep 29, 2021 | 4.233 | 4.332 | 4.167 | 4.266 | 54,205,880 | +0.05(+1.27%) |
Sep 28, 2021 | 4.344 | 4.401 | 4.175 | 4.212 | 85,455,920 | -0.08(-1.91%) |
Sep 27, 2021 | 4.299 | 4.362 | 4.184 | 4.295 | 96,363,816 | +0.06(+1.46%) |
Sep 24, 2021 | 4.196 | 4.297 | 4.188 | 4.233 | 42,697,172 | -0.04(-0.87%) |
Sep 23, 2021 | 4.147 | 4.278 | 4.126 | 4.270 | 48,782,592 | +0.17(+4.11%) |
Sep 22, 2021 | 4.085 | 4.184 | 4.073 | 4.101 | 61,145,888 | +0.11(+2.78%) |
Sep 21, 2021 | 3.974 | 4.027 | 3.888 | 3.990 | 58,357,652 | +0.08(+2.00%) |
Sep 20, 2021 | 3.871 | 3.921 | 3.781 | 3.912 | 86,053,064 | -0.08(-1.96%) |
Sep 17, 2021 | 4.106 | 4.126 | 3.986 | 3.990 | 81,433,288 | -0.19(-4.62%) |
Sep 16, 2021 | 4.204 | 4.208 | 4.097 | 4.184 | 47,379,788 | -0.04(-0.97%) |
Sep 15, 2021 | 4.196 | 4.280 | 4.171 | 4.225 | 49,243,924 | +0.04(+0.98%) |
Sep 14, 2021 | 4.221 | 4.245 | 4.138 | 4.184 | 49,590,520 | -0.05(-1.26%) |
Sep 13, 2021 | 4.175 | 4.274 | 4.143 | 4.237 | 52,651,940 | +0.15(+3.72%) |
Sep 10, 2021 | 4.171 | 4.216 | 4.077 | 4.085 | 60,199,444 | -0.01(-0.30%) |
Sep 09, 2021 | 4.032 | 4.188 | 3.896 | 4.097 | 155,363,200 | +0.09(+2.26%) |
Sep 08, 2021 | 4.262 | 4.309 | 3.990 | 4.007 | 114,089,992 | -0.33(-7.58%) |
Sep 07, 2021 | 4.286 | 4.455 | 4.295 | 4.336 | 50,813,324 | +0.04(+0.96%) |
Sep 03, 2021 | 4.369 | 4.373 | 4.282 | 4.295 | 45,682,720 | -0.06(-1.41%) |
Sep 02, 2021 | 4.377 | 4.523 | 4.336 | 4.356 | 66,219,484 | -0.07(-1.58%) |
Sep 01, 2021 | 4.385 | 4.480 | 4.354 | 4.426 | 63,361,092 | -0.03(-0.65%) |
Aug 31, 2021 | 4.545 | 4.566 | 4.412 | 4.455 | 73,762,488 | -0.08(-1.72%) |
Aug 30, 2021 | 4.599 | 4.627 | 4.521 | 4.533 | 71,599,744 | -0.07(-1.61%) |
Aug 27, 2021 | 4.459 | 4.611 | 4.459 | 4.607 | 74,680,704 | +0.18(+4.09%) |
Aug 26, 2021 | 4.480 | 4.504 | 4.414 | 4.426 | 43,834,308 | -0.05(-1.10%) |
Aug 25, 2021 | 4.426 | 4.492 | 4.387 | 4.475 | 35,859,988 | +0.04(+0.83%) |
Aug 24, 2021 | 4.336 | 4.443 | 4.323 | 4.438 | 35,269,604 | +0.16(+3.65%) |
Aug 23, 2021 | 4.208 | 4.299 | 4.196 | 4.282 | 72,345,640 | +0.13(+3.17%) |
Aug 20, 2021 | 4.036 | 4.159 | 4.011 | 4.151 | 67,321,248 | +0.00(+0.10%) |
Aug 19, 2021 | 4.118 | 4.183 | 4.073 | 4.147 | 51,275,436 | -0.06(-1.46%) |
Aug 18, 2021 | 4.307 | 4.340 | 4.208 | 4.208 | 49,415,968 | -0.13(-3.03%) |
Aug 17, 2021 | 4.315 | 4.463 | 4.256 | 4.340 | 65,673,424 | +0.01(+0.22%) |
Aug 16, 2021 | 4.361 | 4.375 | 4.288 | 4.330 | 60,554,052 | -0.07(-1.68%) |
Aug 13, 2021 | 4.358 | 4.459 | 4.338 | 4.404 | 47,996,164 | +0.03(+0.71%) |
Aug 12, 2021 | 4.365 | 4.424 | 4.323 | 4.373 | 57,903,964 | -0.01(-0.18%) |
Aug 11, 2021 | 4.292 | 4.406 | 4.272 | 4.381 | 53,127,564 | +0.06(+1.35%) |
Aug 10, 2021 | 4.315 | 4.404 | 4.292 | 4.323 | 80,789,000 | +0.03(+0.72%) |
Aug 09, 2021 | 4.272 | 4.299 | 4.167 | 4.292 | 69,879,056 | -0.05(-1.16%) |
Aug 06, 2021 | 4.361 | 4.369 | 4.276 | 4.342 | 93,941,472 | -0.03(-0.80%) |
Aug 05, 2021 | 4.385 | 4.540 | 4.319 | 4.377 | 197,016,832 | +0.37(+9.21%) |
Aug 04, 2021 | 4.097 | 4.105 | 3.928 | 4.008 | 83,949,816 | -0.14(-3.46%) |
Aug 03, 2021 | 4.000 | 4.163 | 3.942 | 4.152 | 76,620,384 | +0.02(+0.47%) |
Aug 02, 2021 | 4.198 | 4.278 | 4.117 | 4.132 | 56,327,004 | -0.01(-0.28%) |
Jul 30, 2021 | 4.284 | 4.321 | 4.121 | 4.144 | 63,547,248 | -0.20(-4.56%) |
Jul 29, 2021 | 4.315 | 4.381 | 4.284 | 4.342 | 42,776,984 | +0.04(+0.99%) |
Jul 28, 2021 | 4.222 | 4.313 | 4.175 | 4.299 | 55,578,376 | +0.09(+2.22%) |
Jul 27, 2021 | 4.173 | 4.220 | 4.132 | 4.206 | 44,998,612 | -0.01(-0.28%) |
Jul 26, 2021 | 4.097 | 4.222 | 4.097 | 4.218 | 43,975,440 | +0.12(+3.04%) |
Jul 23, 2021 | 4.175 | 4.191 | 4.074 | 4.093 | 36,245,684 | -0.05(-1.13%) |
Jul 22, 2021 | 4.148 | 4.179 | 4.090 | 4.140 | 39,029,080 | -0.02(-0.37%) |
Jul 21, 2021 | 4.070 | 4.185 | 4.059 | 4.156 | 55,668,496 | +0.09(+2.29%) |
Jul 20, 2021 | 3.915 | 4.108 | 3.874 | 4.062 | 65,466,832 | +0.10(+2.65%) |
Jul 19, 2021 | 4.024 | 4.049 | 3.923 | 3.958 | 77,739,104 | -0.19(-4.59%) |
Jul 16, 2021 | 4.260 | 4.264 | 4.093 | 4.148 | 53,712,800 | -0.06(-1.39%) |
Jul 15, 2021 | 4.288 | 4.342 | 4.187 | 4.206 | 57,420,924 | -0.13(-3.04%) |
Jul 14, 2021 | 4.393 | 4.424 | 4.315 | 4.338 | 61,778,932 | +0.04(+0.99%) |
Jul 13, 2021 | 4.253 | 4.313 | 4.218 | 4.295 | 41,664,188 | +0.01(+0.27%) |
Jul 12, 2021 | 4.194 | 4.292 | 4.156 | 4.284 | 47,067,588 | +0.05(+1.29%) |
Jul 09, 2021 | 4.222 | 4.260 | 4.171 | 4.229 | 38,867,208 | +0.04(+1.02%) |
Jul 08, 2021 | 4.175 | 4.233 | 4.113 | 4.187 | 65,038,164 | -0.09(-2.18%) |
Jul 07, 2021 | 4.288 | 4.303 | 4.183 | 4.280 | 91,911,008 | -0.01(-0.27%) |
Jul 06, 2021 | 4.443 | 4.474 | 4.284 | 4.292 | 95,713,808 | -0.34(-7.30%) |
Jul 02, 2021 | 4.606 | 4.649 | 4.513 | 4.629 | 49,816,612 | +0.05(+1.10%) |
Jul 01, 2021 | 4.808 | 4.808 | 4.567 | 4.579 | 97,611,792 | -0.17(-3.60%) |
Jun 30, 2021 | 4.594 | 4.769 | 4.583 | 4.750 | 121,411,664 | +0.07(+1.41%) |
Jun 29, 2021 | 4.618 | 4.684 | 4.542 | 4.684 | 84,797,904 | +0.07(+1.52%) |
Jun 28, 2021 | 4.633 | 4.645 | 4.558 | 4.614 | 74,243,888 | -0.03(-0.59%) |
Jun 25, 2021 | 4.719 | 4.758 | 4.602 | 4.641 | 114,525,592 | -0.08(-1.73%) |
Jun 24, 2021 | 4.657 | 4.758 | 4.626 | 4.723 | 82,388,368 | +0.09(+2.01%) |
Jun 23, 2021 | 4.614 | 4.699 | 4.567 | 4.629 | 82,575,320 | +0.04(+0.85%) |
Jun 22, 2021 | 4.525 | 4.629 | 4.466 | 4.591 | 81,033,904 | +0.05(+1.11%) |
Jun 21, 2021 | 4.486 | 4.560 | 4.443 | 4.540 | 59,776,948 | +0.12(+2.81%) |
Jun 18, 2021 | 4.416 | 4.431 | 4.350 | 4.416 | 92,457,016 | -0.02(-0.35%) |
Jun 17, 2021 | 4.571 | 4.593 | 4.389 | 4.431 | 90,480,720 | -0.15(-3.30%) |
Jun 16, 2021 | 4.563 | 4.598 | 4.459 | 4.583 | 82,390,968 | +0.04(+0.85%) |
Jun 15, 2021 | 4.490 | 4.560 | 4.435 | 4.544 | 52,332,800 | +0.07(+1.56%) |
Jun 14, 2021 | 4.560 | 4.606 | 4.451 | 4.474 | 70,077,368 | +0.02(+0.52%) |
Jun 11, 2021 | 4.528 | 4.536 | 4.416 | 4.451 | 96,659,704 | -0.08(-1.80%) |
Jun 10, 2021 | 4.575 | 4.614 | 4.498 | 4.532 | 91,163,112 | -0.02(-0.34%) |
Jun 09, 2021 | 4.556 | 4.610 | 4.497 | 4.548 | 187,428,352 | -0.02(-0.34%) |
Jun 08, 2021 | 4.396 | 4.567 | 4.358 | 4.563 | 226,117,024 | +0.12(+2.80%) |
Jun 07, 2021 | 4.408 | 4.504 | 4.365 | 4.439 | 161,121,376 | -0.06(-1.38%) |
Jun 04, 2021 | 4.408 | 4.513 | 4.381 | 4.501 | 147,433,296 | +0.12(+2.75%) |
Jun 03, 2021 | 4.350 | 4.410 | 4.303 | 4.381 | 159,350,448 | -0.01(-0.18%) |
Jun 02, 2021 | 4.086 | 4.396 | 4.082 | 4.389 | 283,793,824 | +0.26(+6.30%) |
Jun 01, 2021 | 4.093 | 4.134 | 4.012 | 4.128 | 161,861,184 | +0.16(+4.11%) |
May 28, 2021 | 3.825 | 3.975 | 3.802 | 3.965 | 139,082,368 | +0.24(+6.58%) |
May 27, 2021 | 3.725 | 3.744 | 3.678 | 3.721 | 59,056,756 | +0.01(+0.31%) |
May 26, 2021 | 3.643 | 3.713 | 3.627 | 3.709 | 67,341,344 | +0.06(+1.70%) |
May 25, 2021 | 3.752 | 3.756 | 3.643 | 3.647 | 62,587,440 | -0.07(-1.98%) |
May 24, 2021 | 3.697 | 3.746 | 3.670 | 3.721 | 53,350,452 | +0.06(+1.70%) |
May 21, 2021 | 3.697 | 3.735 | 3.655 | 3.658 | 69,103,152 | -0.03(-0.74%) |
May 20, 2021 | 3.725 | 3.730 | 3.655 | 3.686 | 84,746,208 | -0.03(-0.73%) |
May 19, 2021 | 3.717 | 3.756 | 3.662 | 3.713 | 70,314,568 | -0.06(-1.65%) |
May 18, 2021 | 3.810 | 3.829 | 3.740 | 3.775 | 67,301,536 | -0.03(-0.92%) |
May 17, 2021 | 3.744 | 3.822 | 3.732 | 3.810 | 67,241,128 | +0.05(+1.34%) |
May 14, 2021 | 3.697 | 3.779 | 3.680 | 3.759 | 103,260,104 | +0.18(+4.99%) |
May 13, 2021 | 3.561 | 3.592 | 3.477 | 3.581 | 85,447,104 | +0.04(+1.10%) |
May 12, 2021 | 3.658 | 3.678 | 3.542 | 3.542 | 110,076,888 | -0.09(-2.46%) |
May 11, 2021 | 3.515 | 3.651 | 3.507 | 3.631 | 97,973,800 | +0.05(+1.41%) |
May 10, 2021 | 3.581 | 3.627 | 3.558 | 3.581 | 98,216,816 | +0.06(+1.65%) |
May 07, 2021 | 3.414 | 3.534 | 3.394 | 3.523 | 80,222,144 | +0.12(+3.54%) |
May 06, 2021 | 3.391 | 3.410 | 3.365 | 3.402 | 86,487,464 | +0.03(+0.92%) |
May 05, 2021 | 3.359 | 3.391 | 3.270 | 3.371 | 72,604,432 | +0.17(+5.21%) |
May 04, 2021 | 3.293 | 3.297 | 3.204 | 3.204 | 57,436,904 | -0.09(-2.71%) |
May 03, 2021 | 3.297 | 3.324 | 3.258 | 3.293 | 97,009,776 | +0.00(+0.00%) |
Apr 30, 2021 | 3.313 | 3.363 | 3.286 | 3.293 | 76,424,616 | -0.03(-0.93%) |
Apr 29, 2021 | 3.429 | 3.433 | 3.290 | 3.324 | 77,373,832 | -0.09(-2.73%) |
Apr 28, 2021 | 3.301 | 3.418 | 3.297 | 3.418 | 79,536,016 | +0.19(+5.90%) |
Apr 27, 2021 | 3.336 | 3.363 | 3.208 | 3.227 | 65,714,440 | -0.09(-2.69%) |
Apr 26, 2021 | 3.305 | 3.351 | 3.286 | 3.317 | 48,469,780 | +0.04(+1.18%) |
Apr 23, 2021 | 3.305 | 3.317 | 3.233 | 3.278 | 70,059,120 | -0.02(-0.59%) |
Apr 22, 2021 | 3.293 | 3.313 | 3.255 | 3.297 | 80,493,136 | +0.06(+1.92%) |
Apr 21, 2021 | 3.192 | 3.243 | 3.181 | 3.235 | 41,525,624 | +0.00(+0.00%) |
Apr 20, 2021 | 3.313 | 3.328 | 3.216 | 3.235 | 85,375,704 | -0.08(-2.46%) |
Apr 19, 2021 | 3.123 | 3.391 | 3.115 | 3.317 | 147,636,640 | +0.16(+5.17%) |
Apr 16, 2021 | 3.099 | 3.169 | 3.072 | 3.154 | 79,305,336 | +0.01(+0.25%) |
Apr 15, 2021 | 3.220 | 3.239 | 3.142 | 3.146 | 57,011,384 | -0.04(-1.18%) |
Apr 14, 2021 | 3.090 | 3.214 | 3.086 | 3.184 | 92,341,800 | +0.08(+2.66%) |
Apr 13, 2021 | 3.082 | 3.142 | 3.067 | 3.101 | 86,420,472 | +0.00(+0.00%) |
Apr 12, 2021 | 3.169 | 3.187 | 3.084 | 3.101 | 70,819,784 | -0.01(-0.24%) |
Apr 09, 2021 | 3.086 | 3.112 | 3.079 | 3.109 | 125,098,272 | -0.03(-0.96%) |
Apr 08, 2021 | 3.154 | 3.169 | 3.094 | 3.139 | 81,012,968 | -0.02(-0.59%) |
Apr 07, 2021 | 3.172 | 3.199 | 3.131 | 3.157 | 72,403,288 | +0.00(+0.12%) |
Apr 06, 2021 | 3.161 | 3.197 | 3.135 | 3.154 | 57,388,768 | +0.01(+0.36%) |
Apr 05, 2021 | 3.150 | 3.161 | 3.101 | 3.142 | 51,528,664 | +0.04(+1.33%) |