Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.42 | 12.53 | 12.01 | 12.07 | 36,482,672 | -0.44(-3.49%) |
Jun 29, 2023 | 12.44 | 12.53 | 12.35 | 12.51 | 18,418,196 | +0.13(+1.06%) |
Jun 28, 2023 | 12.37 | 12.54 | 12.31 | 12.38 | 21,339,304 | -0.05(-0.42%) |
Jun 27, 2023 | 12.69 | 12.69 | 12.31 | 12.43 | 21,009,174 | -0.16(-1.25%) |
Jun 26, 2023 | 12.51 | 12.69 | 12.47 | 12.59 | 20,138,762 | +0.29(+2.34%) |
Jun 23, 2023 | 12.61 | 12.66 | 12.28 | 12.30 | 26,701,926 | -0.52(-4.02%) |
Jun 22, 2023 | 12.84 | 12.90 | 12.67 | 12.82 | 30,053,432 | -0.23(-1.74%) |
Jun 21, 2023 | 12.67 | 13.10 | 12.67 | 13.04 | 41,700,388 | +0.62(+4.99%) |
Jun 20, 2023 | 12.41 | 12.49 | 12.16 | 12.42 | 30,195,542 | +0.29(+2.37%) |
Jun 16, 2023 | 11.95 | 12.18 | 11.92 | 12.14 | 17,434,302 | +0.10(+0.80%) |
Jun 15, 2023 | 12.41 | 12.45 | 12.00 | 12.04 | 34,827,032 | +3.23(+36.67%) |
May 08, 2023 | 8.898 | 8.988 | 8.769 | 8.809 | 18,900,628 | +0.03(+0.37%) |
May 05, 2023 | 8.501 | 8.809 | 8.432 | 8.777 | 26,439,304 | +0.45(+5.36%) |
May 04, 2023 | 8.395 | 8.460 | 8.140 | 8.331 | 21,449,254 | +0.11(+1.38%) |
May 03, 2023 | 8.201 | 8.355 | 8.120 | 8.217 | 30,584,188 | +0.01(+0.10%) |
May 02, 2023 | 8.517 | 8.533 | 8.120 | 8.209 | 31,438,014 | -0.32(-3.71%) |
May 01, 2023 | 8.566 | 8.769 | 8.501 | 8.525 | 17,462,664 | -0.09(-1.04%) |
Apr 28, 2023 | 8.550 | 8.777 | 8.359 | 8.614 | 46,281,212 | +0.25(+3.03%) |
Apr 27, 2023 | 8.674 | 8.681 | 8.303 | 8.361 | 49,219,316 | -0.17(-2.04%) |
Apr 26, 2023 | 8.594 | 8.637 | 8.499 | 8.536 | 32,061,916 | -0.06(-0.68%) |
Apr 25, 2023 | 8.710 | 8.760 | 8.485 | 8.594 | 31,156,366 | -0.09(-1.09%) |
Apr 24, 2023 | 8.550 | 8.703 | 8.463 | 8.688 | 27,398,690 | +0.25(+3.02%) |
Apr 21, 2023 | 8.536 | 8.579 | 8.390 | 8.434 | 17,674,032 | -0.12(-1.36%) |
Apr 20, 2023 | 8.470 | 8.666 | 8.434 | 8.550 | 23,006,180 | +0.07(+0.86%) |
Apr 19, 2023 | 8.754 | 8.768 | 8.463 | 8.477 | 37,971,260 | -0.46(-5.13%) |
Apr 18, 2023 | 8.732 | 9.023 | 8.688 | 8.935 | 37,216,328 | +0.13(+1.49%) |
Apr 17, 2023 | 8.805 | 8.826 | 8.721 | 8.805 | 22,110,156 | +0.04(+0.41%) |
Apr 14, 2023 | 8.619 | 8.794 | 8.616 | 8.768 | 23,179,862 | +0.12(+1.43%) |
Apr 13, 2023 | 8.630 | 8.710 | 8.586 | 8.645 | 18,660,248 | +0.10(+1.19%) |
Apr 12, 2023 | 8.499 | 8.659 | 8.419 | 8.543 | 26,079,820 | +0.13(+1.56%) |
Apr 11, 2023 | 8.143 | 8.437 | 8.107 | 8.412 | 32,118,124 | +0.49(+6.15%) |
Apr 10, 2023 | 7.838 | 7.968 | 7.819 | 7.925 | 20,355,348 | +0.15(+1.96%) |
Apr 06, 2023 | 7.852 | 7.867 | 7.743 | 7.772 | 17,599,192 | -0.13(-1.66%) |
Apr 05, 2023 | 7.823 | 7.921 | 7.627 | 7.903 | 26,315,706 | +0.08(+1.02%) |
Apr 04, 2023 | 7.968 | 7.990 | 7.747 | 7.823 | 17,610,076 | -0.12(-1.47%) |
Apr 03, 2023 | 7.721 | 7.947 | 7.714 | 7.939 | 28,788,102 | +0.36(+4.70%) |
Mar 31, 2023 | 7.758 | 7.779 | 7.518 | 7.583 | 29,143,512 | -0.07(-0.95%) |
Mar 30, 2023 | 7.678 | 7.714 | 7.503 | 7.656 | 19,481,982 | +0.09(+1.25%) |
Mar 29, 2023 | 7.452 | 7.587 | 7.401 | 7.561 | 18,086,618 | +0.14(+1.86%) |
Mar 28, 2023 | 7.300 | 7.452 | 7.292 | 7.423 | 16,996,504 | +0.17(+2.30%) |
Mar 27, 2023 | 7.183 | 7.278 | 7.089 | 7.256 | 30,128,586 | +0.20(+2.89%) |
Mar 24, 2023 | 6.965 | 7.165 | 6.951 | 7.052 | 27,328,736 | +0.05(+0.73%) |
Mar 23, 2023 | 7.321 | 7.350 | 6.980 | 7.001 | 34,499,236 | -0.20(-2.83%) |
Mar 22, 2023 | 7.241 | 7.372 | 7.143 | 7.205 | 19,961,066 | -0.07(-0.90%) |
Mar 21, 2023 | 7.205 | 7.343 | 7.194 | 7.270 | 25,506,574 | +0.17(+2.35%) |
Mar 20, 2023 | 7.234 | 7.278 | 7.096 | 7.103 | 38,620,648 | -0.16(-2.20%) |
Mar 17, 2023 | 7.220 | 7.289 | 7.067 | 7.263 | 32,203,450 | -0.02(-0.30%) |
Mar 16, 2023 | 7.212 | 7.307 | 7.118 | 7.285 | 29,470,136 | +0.03(+0.40%) |
Mar 15, 2023 | 7.285 | 7.340 | 7.005 | 7.256 | 56,672,852 | -0.20(-2.63%) |
Mar 14, 2023 | 7.670 | 7.801 | 7.423 | 7.452 | 25,344,120 | -0.13(-1.73%) |
Mar 13, 2023 | 7.663 | 7.830 | 7.547 | 7.583 | 30,629,976 | -0.33(-4.14%) |
Mar 10, 2023 | 7.961 | 8.136 | 7.888 | 7.910 | 22,522,546 | -0.12(-1.45%) |
Mar 09, 2023 | 8.325 | 8.440 | 7.998 | 8.027 | 41,989,568 | -0.17(-2.13%) |
Mar 08, 2023 | 8.143 | 8.361 | 8.117 | 8.201 | 28,070,464 | +0.22(+2.73%) |
Mar 07, 2023 | 8.165 | 8.193 | 7.896 | 7.983 | 33,510,380 | -0.33(-3.94%) |
Mar 06, 2023 | 8.070 | 8.310 | 8.023 | 8.310 | 29,385,382 | +0.20(+2.42%) |
Mar 03, 2023 | 7.801 | 8.114 | 7.729 | 8.114 | 31,062,198 | +0.29(+3.72%) |
Mar 02, 2023 | 7.845 | 8.107 | 7.729 | 7.823 | 46,803,908 | -0.24(-2.98%) |
Mar 01, 2023 | 7.910 | 8.070 | 7.605 | 8.063 | 70,089,480 | +0.00(+0.00%) |
Feb 28, 2023 | 8.514 | 8.514 | 8.012 | 8.063 | 67,439,624 | -0.30(-3.57%) |
Feb 27, 2023 | 8.296 | 8.536 | 8.230 | 8.361 | 35,345,016 | +0.09(+1.05%) |
Feb 24, 2023 | 8.325 | 8.445 | 8.237 | 8.274 | 26,136,480 | -0.23(-2.65%) |
Feb 23, 2023 | 8.390 | 8.605 | 8.361 | 8.499 | 28,057,352 | +0.31(+3.73%) |
Feb 22, 2023 | 8.172 | 8.259 | 8.136 | 8.194 | 22,814,832 | +0.00(+0.00%) |
Feb 21, 2023 | 8.361 | 8.470 | 8.157 | 8.194 | 14,223,942 | -0.20(-2.42%) |
Feb 17, 2023 | 8.361 | 8.452 | 8.281 | 8.397 | 23,915,774 | -0.07(-0.77%) |
Feb 16, 2023 | 8.347 | 8.492 | 8.347 | 8.463 | 16,952,992 | +0.01(+0.17%) |
Feb 15, 2023 | 8.376 | 8.467 | 8.296 | 8.448 | 23,730,148 | -0.01(-0.09%) |
Feb 14, 2023 | 8.470 | 8.579 | 8.376 | 8.456 | 24,728,402 | -0.05(-0.60%) |
Feb 13, 2023 | 8.354 | 8.521 | 8.307 | 8.506 | 26,373,460 | +0.12(+1.47%) |
Feb 10, 2023 | 8.216 | 8.412 | 8.179 | 8.383 | 46,683,788 | +0.35(+4.34%) |
Feb 09, 2023 | 8.121 | 8.183 | 8.019 | 8.034 | 46,166,668 | -0.11(-1.34%) |
Feb 08, 2023 | 8.070 | 8.208 | 7.976 | 8.143 | 30,193,016 | +0.11(+1.36%) |
Feb 07, 2023 | 8.136 | 8.205 | 7.925 | 8.034 | 28,019,714 | -0.10(-1.25%) |
Feb 06, 2023 | 7.881 | 8.157 | 7.790 | 8.136 | 37,682,900 | +0.25(+3.23%) |
Feb 03, 2023 | 7.932 | 8.085 | 7.798 | 7.881 | 30,497,652 | -0.06(-0.73%) |
Feb 02, 2023 | 8.354 | 8.383 | 7.863 | 7.939 | 47,434,352 | -0.36(-4.38%) |
Feb 01, 2023 | 8.426 | 8.554 | 8.114 | 8.303 | 36,162,692 | -0.13(-1.55%) |
Jan 31, 2023 | 8.223 | 8.448 | 8.183 | 8.434 | 29,144,384 | +0.23(+2.84%) |
Jan 30, 2023 | 8.354 | 8.354 | 8.165 | 8.201 | 29,978,624 | -0.01(-0.09%) |
Jan 27, 2023 | 8.347 | 8.397 | 8.150 | 8.208 | 32,399,256 | -0.27(-3.17%) |
Jan 26, 2023 | 8.674 | 8.703 | 8.252 | 8.477 | 36,272,504 | -0.20(-2.26%) |
Jan 25, 2023 | 8.492 | 8.695 | 8.339 | 8.674 | 26,822,172 | +0.11(+1.27%) |
Jan 24, 2023 | 7.001 | 10.51 | 7.001 | 8.565 | 22,734,108 | +0.04(+0.43%) |
Jan 23, 2023 | 8.412 | 8.775 | 8.397 | 8.528 | 40,054,084 | +0.20(+2.36%) |
Jan 20, 2023 | 8.114 | 8.354 | 8.070 | 8.332 | 24,696,726 | +0.08(+0.97%) |
Jan 19, 2023 | 8.005 | 8.281 | 7.983 | 8.252 | 33,251,256 | +0.27(+3.37%) |
Jan 18, 2023 | 8.332 | 8.383 | 7.983 | 7.983 | 45,727,012 | -0.24(-2.92%) |
Jan 17, 2023 | 7.808 | 8.234 | 7.808 | 8.223 | 38,217,332 | +0.34(+4.34%) |
Jan 13, 2023 | 7.838 | 7.939 | 7.823 | 7.881 | 18,550,064 | -0.04(-0.55%) |
Jan 12, 2023 | 7.699 | 7.953 | 7.678 | 7.925 | 30,485,898 | +0.21(+2.73%) |
Jan 11, 2023 | 7.743 | 7.750 | 7.605 | 7.714 | 32,486,130 | +0.12(+1.53%) |
Jan 10, 2023 | 7.489 | 7.619 | 7.340 | 7.598 | 20,177,688 | +0.15(+2.05%) |
Jan 09, 2023 | 7.430 | 7.514 | 7.365 | 7.445 | 26,268,100 | -0.03(-0.39%) |
Jan 06, 2023 | 7.518 | 7.547 | 7.390 | 7.474 | 24,303,466 | +0.11(+1.48%) |
Jan 05, 2023 | 7.161 | 7.423 | 7.118 | 7.365 | 37,675,128 | +0.31(+4.33%) |
Jan 04, 2023 | 6.878 | 7.191 | 6.740 | 7.060 | 45,268,104 | +0.15(+2.21%) |
Jan 03, 2023 | 7.103 | 7.212 | 6.838 | 6.907 | 63,808,868 | -0.84(-10.80%) |
Dec 30, 2022 | 7.765 | 7.954 | 7.689 | 7.743 | 22,016,682 | -0.02(-0.28%) |
Dec 29, 2022 | 7.990 | 8.019 | 7.692 | 7.765 | 32,759,288 | -0.12(-1.57%) |
Dec 28, 2022 | 7.961 | 8.041 | 7.823 | 7.888 | 27,957,402 | +0.00(+0.00%) |
Dec 27, 2022 | 7.743 | 7.903 | 7.721 | 7.888 | 30,339,670 | -0.17(-2.16%) |
Dec 23, 2022 | 7.765 | 8.063 | 7.743 | 8.063 | 36,971,568 | +0.43(+5.62%) |
Dec 22, 2022 | 7.634 | 7.761 | 7.474 | 7.634 | 36,342,856 | +0.15(+1.94%) |
Dec 21, 2022 | 7.365 | 7.489 | 7.220 | 7.489 | 30,535,534 | +0.23(+3.10%) |
Dec 20, 2022 | 7.081 | 7.387 | 7.060 | 7.263 | 42,006,136 | +0.24(+3.42%) |
Dec 19, 2022 | 6.820 | 7.031 | 6.783 | 7.023 | 38,782,992 | +0.21(+3.10%) |
Dec 16, 2022 | 6.747 | 6.871 | 6.678 | 6.812 | 35,477,172 | -0.01(-0.21%) |
Dec 15, 2022 | 6.798 | 6.965 | 6.649 | 6.827 | 60,051,380 | +0.18(+2.74%) |
Dec 14, 2022 | 7.074 | 7.103 | 6.456 | 6.645 | 169,170,512 | -0.73(-9.86%) |
Dec 13, 2022 | 7.518 | 7.641 | 7.372 | 7.372 | 57,525,000 | -0.14(-1.84%) |
Dec 12, 2022 | 7.474 | 7.547 | 7.263 | 7.510 | 47,539,476 | -0.28(-3.55%) |
Dec 09, 2022 | 7.765 | 7.881 | 7.714 | 7.787 | 22,620,646 | -0.05(-0.65%) |
Dec 08, 2022 | 8.070 | 8.128 | 7.790 | 7.838 | 37,558,128 | -0.22(-2.71%) |
Dec 07, 2022 | 8.143 | 8.248 | 7.983 | 8.056 | 30,652,640 | -0.01(-0.06%) |
Dec 06, 2022 | 8.165 | 8.347 | 8.012 | 8.061 | 28,110,178 | +0.01(+0.06%) |
Dec 05, 2022 | 8.310 | 8.343 | 8.036 | 8.056 | 35,169,808 | -0.23(-2.81%) |
Dec 02, 2022 | 8.405 | 8.568 | 8.252 | 8.288 | 36,657,844 | +0.09(+1.06%) |
Dec 01, 2022 | 8.412 | 8.499 | 8.194 | 8.201 | 28,957,394 | -0.30(-3.51%) |
Nov 30, 2022 | 8.354 | 8.517 | 8.205 | 8.499 | 48,375,788 | +0.40(+4.94%) |
Nov 29, 2022 | 7.954 | 8.259 | 7.932 | 8.099 | 59,433,340 | +0.44(+5.69%) |
Nov 28, 2022 | 7.423 | 7.707 | 7.409 | 7.663 | 39,982,804 | +0.17(+2.33%) |
Nov 25, 2022 | 7.547 | 7.598 | 7.409 | 7.489 | 22,124,590 | +0.12(+1.58%) |
Nov 23, 2022 | 7.285 | 7.430 | 7.249 | 7.372 | 47,966,824 | -0.01(-0.20%) |
Nov 22, 2022 | 7.111 | 7.387 | 6.951 | 7.387 | 115,269,448 | +0.03(+0.43%) |
Nov 21, 2022 | 7.381 | 7.426 | 7.104 | 7.356 | 66,492,608 | +0.03(+0.44%) |
Nov 18, 2022 | 7.291 | 7.404 | 7.214 | 7.323 | 78,646,104 | -0.07(-0.96%) |
Nov 17, 2022 | 7.278 | 7.426 | 7.210 | 7.394 | 51,703,320 | -0.08(-1.04%) |
Nov 16, 2022 | 7.633 | 7.701 | 7.407 | 7.472 | 54,754,792 | -0.25(-3.26%) |
Nov 15, 2022 | 7.865 | 7.891 | 7.627 | 7.723 | 38,441,924 | +0.05(+0.59%) |
Nov 14, 2022 | 7.549 | 7.788 | 7.520 | 7.678 | 51,658,124 | +0.22(+2.94%) |
Nov 11, 2022 | 7.175 | 7.549 | 7.149 | 7.459 | 76,311,936 | +0.35(+5.00%) |
Nov 10, 2022 | 7.168 | 7.297 | 6.981 | 7.104 | 86,194,752 | -0.38(-5.09%) |
Nov 09, 2022 | 7.665 | 7.727 | 7.456 | 7.485 | 41,666,164 | -0.20(-2.60%) |
Nov 08, 2022 | 7.678 | 7.723 | 7.497 | 7.685 | 57,472,404 | +0.03(+0.42%) |
Nov 07, 2022 | 8.033 | 8.143 | 7.614 | 7.652 | 93,439,232 | -0.51(-6.25%) |
Nov 04, 2022 | 8.717 | 8.749 | 8.052 | 8.162 | 130,781,312 | -0.26(-3.07%) |
Nov 03, 2022 | 8.214 | 8.572 | 8.204 | 8.420 | 78,152,728 | +0.19(+2.35%) |
Nov 02, 2022 | 8.401 | 8.485 | 8.220 | 8.227 | 41,981,764 | -0.18(-2.15%) |
Nov 01, 2022 | 8.362 | 8.565 | 8.252 | 8.407 | 94,410,592 | +0.14(+1.64%) |
Oct 31, 2022 | 8.065 | 8.575 | 8.059 | 8.272 | 153,748,448 | -0.41(-4.68%) |
Oct 28, 2022 | 8.704 | 8.769 | 8.562 | 8.678 | 77,256,488 | -0.15(-1.75%) |
Oct 27, 2022 | 8.827 | 9.027 | 8.765 | 8.833 | 58,499,512 | +0.10(+1.18%) |
Oct 26, 2022 | 8.594 | 8.975 | 8.559 | 8.730 | 70,799,344 | -0.25(-2.80%) |
Oct 25, 2022 | 9.014 | 9.181 | 8.911 | 8.981 | 52,511,076 | -0.17(-1.90%) |
Oct 24, 2022 | 9.917 | 9.953 | 9.111 | 9.156 | 93,904,568 | -1.20(-11.59%) |
Oct 21, 2022 | 9.930 | 10.53 | 9.891 | 10.36 | 89,259,008 | +0.39(+3.95%) |
Oct 20, 2022 | 9.794 | 9.962 | 9.736 | 9.962 | 54,518,364 | +0.37(+3.83%) |
Oct 19, 2022 | 9.259 | 9.607 | 9.243 | 9.594 | 54,157,904 | +0.34(+3.62%) |
Oct 18, 2022 | 9.091 | 9.285 | 8.949 | 9.259 | 46,565,980 | +0.24(+2.65%) |
Oct 17, 2022 | 9.046 | 9.223 | 8.911 | 9.020 | 52,330,400 | +0.02(+0.22%) |
Oct 14, 2022 | 9.240 | 9.265 | 8.991 | 9.001 | 43,950,644 | -0.31(-3.33%) |
Oct 13, 2022 | 8.872 | 9.517 | 8.820 | 9.311 | 64,582,716 | +0.35(+3.89%) |
Oct 12, 2022 | 8.981 | 9.039 | 8.827 | 8.962 | 33,601,336 | -0.07(-0.79%) |
Oct 11, 2022 | 9.040 | 9.252 | 8.998 | 9.033 | 43,125,040 | -0.15(-1.69%) |
Oct 10, 2022 | 9.330 | 9.436 | 9.169 | 9.188 | 37,595,364 | -0.07(-0.77%) |
Oct 07, 2022 | 9.356 | 9.514 | 9.195 | 9.259 | 48,081,008 | -0.10(-1.10%) |
Oct 06, 2022 | 9.130 | 9.362 | 9.098 | 9.362 | 47,670,916 | +0.26(+2.83%) |
Oct 05, 2022 | 8.820 | 9.181 | 8.814 | 9.104 | 46,484,348 | +0.28(+3.22%) |
Oct 04, 2022 | 9.175 | 9.191 | 8.775 | 8.820 | 53,096,700 | -0.15(-1.65%) |
Oct 03, 2022 | 8.859 | 9.001 | 8.730 | 8.969 | 98,042,368 | +1.01(+12.64%) |
Sep 30, 2022 | 7.768 | 8.127 | 7.749 | 7.962 | 56,871,644 | +0.13(+1.65%) |
Sep 29, 2022 | 7.730 | 7.891 | 7.643 | 7.833 | 51,653,928 | -0.08(-0.98%) |
Sep 28, 2022 | 7.962 | 7.968 | 7.707 | 7.910 | 58,123,592 | +0.01(+0.08%) |
Sep 27, 2022 | 7.975 | 8.069 | 7.865 | 7.904 | 44,588,152 | +0.06(+0.74%) |
Sep 26, 2022 | 7.956 | 8.052 | 7.749 | 7.846 | 60,696,720 | -0.25(-3.11%) |
Sep 23, 2022 | 8.549 | 8.569 | 8.046 | 8.098 | 66,970,684 | -0.82(-9.19%) |
Sep 22, 2022 | 8.762 | 8.981 | 8.659 | 8.917 | 38,874,252 | +0.25(+2.90%) |
Sep 21, 2022 | 8.820 | 8.859 | 8.607 | 8.665 | 39,221,380 | -0.07(-0.81%) |
Sep 20, 2022 | 8.659 | 8.830 | 8.636 | 8.736 | 36,139,576 | +0.01(+0.15%) |
Sep 19, 2022 | 8.310 | 8.788 | 8.285 | 8.723 | 41,143,240 | +0.27(+3.21%) |
Sep 16, 2022 | 8.401 | 8.478 | 8.291 | 8.452 | 42,685,608 | -0.09(-1.06%) |
Sep 15, 2022 | 8.562 | 8.649 | 8.478 | 8.543 | 32,341,862 | -0.12(-1.34%) |
Sep 14, 2022 | 8.646 | 8.775 | 8.620 | 8.659 | 31,310,404 | +0.12(+1.36%) |
Sep 13, 2022 | 8.698 | 8.807 | 8.523 | 8.543 | 48,248,424 | -0.43(-4.75%) |
Sep 12, 2022 | 9.091 | 9.136 | 8.946 | 8.969 | 36,402,532 | +0.06(+0.72%) |
Sep 09, 2022 | 9.007 | 9.007 | 8.891 | 8.904 | 32,849,440 | +0.11(+1.25%) |
Sep 08, 2022 | 8.891 | 9.069 | 8.698 | 8.794 | 40,853,516 | -0.09(-1.02%) |
Sep 07, 2022 | 8.717 | 8.972 | 8.665 | 8.885 | 34,629,212 | +0.02(+0.22%) |
Sep 06, 2022 | 8.969 | 8.981 | 8.743 | 8.865 | 46,938,256 | -0.45(-4.85%) |
Sep 02, 2022 | 9.523 | 9.598 | 9.262 | 9.317 | 40,852,308 | +0.00(+0.00%) |
Sep 01, 2022 | 9.285 | 9.356 | 9.072 | 9.317 | 42,898,608 | +0.10(+1.05%) |
Aug 31, 2022 | 8.904 | 9.320 | 8.859 | 9.220 | 69,554,800 | +0.04(+0.42%) |
Aug 30, 2022 | 9.536 | 9.575 | 9.091 | 9.181 | 60,518,916 | -0.58(-5.95%) |
Aug 29, 2022 | 9.614 | 9.969 | 9.551 | 9.762 | 45,408,456 | +0.25(+2.65%) |
Aug 26, 2022 | 9.311 | 9.523 | 9.240 | 9.511 | 36,421,180 | +0.10(+1.10%) |
Aug 25, 2022 | 9.562 | 9.569 | 9.194 | 9.407 | 67,467,080 | -0.07(-0.75%) |
Aug 24, 2022 | 9.336 | 9.604 | 9.285 | 9.478 | 43,721,080 | +0.05(+0.48%) |
Aug 23, 2022 | 9.175 | 9.459 | 9.174 | 9.433 | 55,079,632 | +0.45(+4.95%) |
Aug 22, 2022 | 8.678 | 9.040 | 8.569 | 8.988 | 47,082,904 | +0.17(+1.98%) |
Aug 19, 2022 | 9.046 | 9.072 | 8.762 | 8.814 | 50,657,956 | -0.35(-3.87%) |
Aug 18, 2022 | 9.201 | 9.298 | 9.072 | 9.169 | 35,336,632 | +0.10(+1.14%) |
Aug 17, 2022 | 8.730 | 9.098 | 8.717 | 9.065 | 46,564,112 | +0.21(+2.33%) |
Aug 16, 2022 | 8.781 | 8.875 | 8.730 | 8.859 | 33,185,650 | +0.03(+0.37%) |
Aug 15, 2022 | 8.465 | 8.943 | 8.427 | 8.827 | 67,908,528 | +0.04(+0.44%) |
Aug 12, 2022 | 8.156 | 8.852 | 8.136 | 8.788 | 98,113,824 | +0.73(+9.02%) |
Aug 11, 2022 | 8.424 | 8.456 | 8.018 | 8.061 | 102,455,400 | -0.24(-2.90%) |
Aug 10, 2022 | 8.360 | 8.403 | 8.254 | 8.301 | 97,948,920 | +0.05(+0.65%) |
Aug 09, 2022 | 8.312 | 8.363 | 8.191 | 8.248 | 63,519,312 | +0.05(+0.65%) |
Aug 08, 2022 | 7.943 | 8.211 | 7.906 | 8.194 | 77,471,976 | +0.48(+6.16%) |
Aug 05, 2022 | 7.479 | 7.772 | 7.468 | 7.719 | 49,449,912 | +0.16(+2.12%) |
Aug 04, 2022 | 7.399 | 7.586 | 7.276 | 7.559 | 55,296,816 | +0.21(+2.83%) |
Aug 03, 2022 | 7.431 | 7.470 | 7.318 | 7.350 | 42,964,476 | -0.04(-0.58%) |
Aug 02, 2022 | 7.500 | 7.586 | 7.377 | 7.393 | 48,162,632 | -0.14(-1.84%) |
Aug 01, 2022 | 7.521 | 7.658 | 7.420 | 7.532 | 61,290,152 | -0.10(-1.26%) |
Jul 29, 2022 | 7.431 | 7.714 | 7.431 | 7.628 | 84,448,664 | +0.48(+6.65%) |
Jul 28, 2022 | 7.089 | 7.201 | 6.904 | 7.153 | 68,083,160 | +0.24(+3.40%) |
Jul 27, 2022 | 6.800 | 6.923 | 6.653 | 6.918 | 57,891,200 | +0.18(+2.70%) |
Jul 26, 2022 | 6.768 | 6.832 | 6.630 | 6.736 | 39,351,080 | +0.12(+1.78%) |
Jul 25, 2022 | 6.384 | 6.619 | 6.341 | 6.619 | 48,966,748 | +0.40(+6.44%) |
Jul 22, 2022 | 6.175 | 6.261 | 6.149 | 6.218 | 39,552,760 | +0.09(+1.48%) |
Jul 21, 2022 | 6.058 | 6.138 | 5.940 | 6.127 | 40,031,420 | -0.09(-1.38%) |
Jul 20, 2022 | 6.223 | 6.287 | 6.154 | 6.213 | 38,754,380 | -0.02(-0.26%) |
Jul 19, 2022 | 6.170 | 6.303 | 6.170 | 6.229 | 30,258,082 | +0.10(+1.66%) |
Jul 18, 2022 | 6.111 | 6.231 | 6.106 | 6.127 | 36,240,116 | +0.13(+2.14%) |
Jul 15, 2022 | 5.865 | 6.004 | 5.831 | 5.999 | 33,207,478 | +0.18(+3.03%) |
Jul 14, 2022 | 5.839 | 5.892 | 5.743 | 5.823 | 50,118,356 | -0.24(-3.88%) |
Jul 13, 2022 | 5.967 | 6.143 | 5.951 | 6.058 | 42,955,796 | +0.06(+0.98%) |
Jul 12, 2022 | 6.010 | 6.079 | 5.967 | 5.999 | 35,144,936 | -0.17(-2.77%) |
Jul 11, 2022 | 6.186 | 6.245 | 6.125 | 6.170 | 57,764,360 | -0.13(-2.04%) |
Jul 08, 2022 | 6.303 | 6.341 | 6.186 | 6.298 | 31,578,164 | +0.12(+1.99%) |
Jul 07, 2022 | 6.122 | 6.226 | 6.122 | 6.175 | 37,826,868 | +0.25(+4.14%) |
Jul 06, 2022 | 5.972 | 6.004 | 5.743 | 5.930 | 45,351,872 | -0.13(-2.12%) |
Jul 05, 2022 | 6.116 | 6.138 | 5.876 | 6.058 | 63,645,156 | -0.22(-3.57%) |