Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 4.055 | 4.222 | 4.015 | 4.169 | 125,003,384 | +0.14(+3.36%) |
Oct 30, 2014 | 4.108 | 4.147 | 3.983 | 4.033 | 122,631,240 | +0.04(+0.98%) |
Oct 29, 2014 | 4.101 | 4.151 | 3.873 | 3.994 | 165,555,664 | -0.17(-4.02%) |
Oct 28, 2014 | 4.129 | 4.208 | 4.069 | 4.161 | 153,967,136 | +0.19(+4.66%) |
Oct 27, 2014 | 3.859 | 4.040 | 3.848 | 3.976 | 462,758,304 | -0.63(-13.69%) |
Oct 24, 2014 | 4.504 | 4.696 | 4.454 | 4.607 | 195,737,984 | +0.29(+6.77%) |
Oct 23, 2014 | 4.471 | 4.534 | 4.276 | 4.315 | 229,148,080 | -0.26(-5.61%) |
Oct 22, 2014 | 4.692 | 4.822 | 4.550 | 4.571 | 108,527,936 | -0.13(-2.80%) |
Oct 21, 2014 | 4.536 | 4.835 | 4.536 | 4.703 | 225,160,672 | -0.29(-5.71%) |
Oct 20, 2014 | 5.066 | 5.180 | 4.951 | 4.988 | 127,690,368 | -0.33(-6.23%) |
Oct 17, 2014 | 5.273 | 5.400 | 5.195 | 5.319 | 109,480,016 | +0.15(+2.97%) |
Oct 16, 2014 | 5.120 | 5.359 | 5.102 | 5.166 | 135,310,080 | -0.37(-6.75%) |
Oct 15, 2014 | 5.715 | 5.765 | 5.380 | 5.540 | 208,654,944 | -0.55(-9.06%) |
Oct 14, 2014 | 6.000 | 6.276 | 5.947 | 6.093 | 124,822,264 | -0.06(-0.98%) |
Oct 13, 2014 | 6.028 | 6.285 | 5.982 | 6.153 | 151,296,592 | +0.59(+10.56%) |
Oct 10, 2014 | 5.850 | 5.904 | 5.565 | 5.565 | 136,620,224 | -0.41(-6.86%) |
Oct 09, 2014 | 6.021 | 6.100 | 5.904 | 5.975 | 140,023,072 | +0.09(+1.57%) |
Oct 08, 2014 | 6.057 | 6.061 | 5.512 | 5.882 | 194,556,736 | +0.02(+0.30%) |
Oct 07, 2014 | 5.790 | 6.078 | 5.704 | 5.865 | 198,613,712 | +0.24(+4.18%) |
Oct 06, 2014 | 5.786 | 5.822 | 5.558 | 5.629 | 274,037,216 | +0.65(+13.10%) |
Oct 03, 2014 | 4.806 | 5.049 | 4.714 | 4.977 | 112,766,152 | +0.21(+4.33%) |
Oct 02, 2014 | 4.814 | 4.885 | 4.635 | 4.771 | 137,171,152 | +0.03(+0.68%) |
Oct 01, 2014 | 4.856 | 4.960 | 4.707 | 4.739 | 193,890,288 | -0.32(-6.27%) |
Sep 30, 2014 | 5.020 | 5.131 | 4.895 | 5.056 | 154,528,544 | -0.18(-3.47%) |
Sep 29, 2014 | 5.865 | 5.305 | 5.177 | 5.237 | 157,728,528 | -0.63(-10.69%) |
Sep 26, 2014 | 5.590 | 5.925 | 5.555 | 5.865 | 83,439,304 | +0.32(+5.78%) |
Sep 25, 2014 | 5.612 | 5.658 | 5.515 | 5.544 | 66,264,488 | -0.17(-2.93%) |
Sep 24, 2014 | 5.644 | 5.790 | 5.537 | 5.711 | 72,127,784 | +0.04(+0.69%) |
Sep 23, 2014 | 5.736 | 5.897 | 5.583 | 5.672 | 90,313,120 | -0.07(-1.18%) |
Sep 22, 2014 | 5.640 | 5.770 | 5.580 | 5.740 | 113,352,672 | -0.24(-3.99%) |
Sep 19, 2014 | 6.085 | 6.110 | 5.893 | 5.979 | 71,106,080 | -0.11(-1.81%) |
Sep 18, 2014 | 6.221 | 6.282 | 6.046 | 6.089 | 87,496,136 | -0.19(-2.95%) |
Sep 17, 2014 | 6.442 | 6.445 | 6.242 | 6.274 | 92,987,696 | +0.04(+0.57%) |
Sep 16, 2014 | 6.125 | 6.445 | 6.103 | 6.239 | 149,454,672 | +0.35(+5.86%) |
Sep 15, 2014 | 5.822 | 5.964 | 5.808 | 5.893 | 87,475,584 | +0.06(+0.98%) |
Sep 12, 2014 | 6.046 | 6.121 | 5.740 | 5.836 | 148,972,800 | -0.45(-7.09%) |
Sep 11, 2014 | 6.278 | 6.403 | 6.182 | 6.281 | 93,713,312 | +0.09(+1.44%) |
Sep 10, 2014 | 6.256 | 6.349 | 6.078 | 6.192 | 99,702,080 | -0.16(-2.52%) |
Sep 09, 2014 | 6.542 | 6.613 | 6.282 | 6.353 | 99,954,192 | -0.19(-2.83%) |
Sep 08, 2014 | 7.069 | 7.072 | 6.477 | 6.538 | 171,753,600 | -0.37(-5.31%) |
Sep 05, 2014 | 6.958 | 7.069 | 6.784 | 6.905 | 91,930,992 | +0.02(+0.26%) |
Sep 04, 2014 | 7.012 | 7.229 | 6.880 | 6.887 | 106,218,912 | -0.34(-4.73%) |
Sep 03, 2014 | 7.422 | 7.461 | 7.112 | 7.229 | 108,439,040 | -0.13(-1.74%) |
Sep 02, 2014 | 7.055 | 7.436 | 6.955 | 7.357 | 137,760,064 | +0.38(+5.52%) |
Aug 29, 2014 | 6.944 | 6.973 | 6.973 | 6.973 | 114,186,848 | +0.16(+2.35%) |
Aug 28, 2014 | 6.816 | 6.941 | 6.745 | 6.812 | 83,394,080 | -0.03(-0.47%) |
Aug 27, 2014 | 6.591 | 6.884 | 6.527 | 6.844 | 104,211,928 | +0.35(+5.38%) |
Aug 26, 2014 | 6.613 | 6.627 | 6.420 | 6.495 | 85,588,920 | +0.05(+0.83%) |
Aug 25, 2014 | 6.260 | 6.456 | 6.224 | 6.442 | 75,814,856 | +0.31(+5.12%) |
Aug 22, 2014 | 6.242 | 6.249 | 6.085 | 6.128 | 55,555,600 | -0.19(-2.99%) |
Aug 21, 2014 | 6.371 | 6.374 | 6.246 | 6.317 | 52,713,240 | +0.02(+0.28%) |
Aug 20, 2014 | 6.185 | 6.360 | 6.182 | 6.299 | 74,615,552 | +0.08(+1.26%) |
Aug 19, 2014 | 6.000 | 6.224 | 5.993 | 6.221 | 69,041,544 | +0.21(+3.56%) |
Aug 18, 2014 | 6.057 | 6.061 | 5.861 | 6.007 | 77,668,648 | +0.12(+2.12%) |
Aug 15, 2014 | 5.651 | 5.897 | 5.644 | 5.882 | 86,588,392 | +0.37(+6.79%) |
Aug 14, 2014 | 5.544 | 5.604 | 5.432 | 5.508 | 63,583,148 | +0.00(+0.00%) |
Aug 13, 2014 | 5.822 | 5.850 | 5.426 | 5.508 | 176,369,088 | -0.26(-4.45%) |
Aug 12, 2014 | 5.836 | 5.907 | 5.747 | 5.765 | 36,115,412 | -0.10(-1.70%) |
Aug 11, 2014 | 5.726 | 5.872 | 5.679 | 5.865 | 49,014,908 | +0.19(+3.26%) |
Aug 08, 2014 | 5.672 | 5.694 | 5.594 | 5.679 | 54,146,192 | -0.15(-2.57%) |
Aug 07, 2014 | 6.004 | 6.021 | 5.736 | 5.829 | 50,972,188 | -0.08(-1.39%) |
Aug 06, 2014 | 5.758 | 5.971 | 5.711 | 5.911 | 49,790,452 | +0.18(+3.17%) |
Aug 05, 2014 | 5.701 | 5.879 | 5.654 | 5.729 | 59,068,796 | -0.00(-0.06%) |
Aug 04, 2014 | 5.658 | 5.740 | 5.580 | 5.733 | 32,702,242 | +0.10(+1.71%) |