Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.537	2.576	2.492	2.551	51,551,308	-0.01(-0.28%)
Jun 29, 2016	2.487	2.594	2.469	2.558	80,843,288	+0.14(+5.90%)
Jun 28, 2016	2.384	2.433	2.369	2.416	49,405,576	+0.16(+7.28%)
Jun 27, 2016	2.416	2.416	2.223	2.252	98,531,328	-0.15(-6.23%)
Jun 24, 2016	2.359	2.444	2.348	2.401	82,341,688	-0.17(-6.52%)
Jun 23, 2016	2.547	2.576	2.505	2.569	66,998,488	+0.10(+4.19%)
Jun 22, 2016	2.537	2.576	2.466	2.466	66,161,748	-0.03(-1.28%)
Jun 21, 2016	2.458	2.508	2.389	2.498	45,354,056	+0.04(+1.59%)
Jun 20, 2016	2.462	2.512	2.437	2.458	75,407,304	+0.10(+4.23%)
Jun 17, 2016	2.291	2.387	2.275	2.359	71,569,760	+0.14(+6.43%)
Jun 16, 2016	2.141	2.216	2.099	2.216	62,657,616	+0.02(+0.81%)
Jun 15, 2016	2.152	2.255	2.127	2.198	80,812,672	+0.05(+2.49%)
Jun 14, 2016	2.223	2.259	2.102	2.145	75,702,568	-0.06(-2.90%)
Jun 13, 2016	2.230	2.298	2.198	2.209	71,148,648	-0.10(-4.17%)
Jun 10, 2016	2.373	2.394	2.298	2.305	61,541,912	-0.15(-6.10%)
Jun 09, 2016	2.501	2.526	2.437	2.455	76,954,512	-0.09(-3.64%)
Jun 08, 2016	2.423	2.562	2.398	2.547	143,132,560	+0.25(+11.02%)
Jun 07, 2016	2.195	2.327	2.195	2.295	86,136,528	+0.08(+3.54%)
Jun 06, 2016	2.202	2.241	2.170	2.216	72,778,016	+0.05(+2.13%)
Jun 03, 2016	2.152	2.205	2.138	2.170	62,607,508	+0.06(+2.87%)
Jun 02, 2016	2.024	2.129	2.013	2.109	69,521,792	+0.04(+1.89%)
Jun 01, 2016	1.985	2.081	1.942	2.070	85,858,920	+0.06(+3.20%)
May 31, 2016	2.106	2.166	2.006	2.006	101,537,960	-0.07(-3.60%)
May 27, 2016	2.145	2.081	2.081	2.081	96,463,768	-0.08(-3.63%)
May 26, 2016	2.245	2.280	2.152	2.159	77,292,696	-0.05(-2.10%)
May 25, 2016	2.255	2.273	2.170	2.205	118,145,848	+0.00(+0.16%)
May 24, 2016	2.284	2.287	2.173	2.202	79,219,912	+0.01(+0.49%)
May 23, 2016	2.202	2.241	2.156	2.191	98,220,448	-0.11(-4.65%)
May 20, 2016	2.373	2.437	2.291	2.298	94,718,760	+0.01(+0.47%)
May 19, 2016	2.312	2.341	2.191	2.287	107,572,744	-0.12(-4.89%)
May 18, 2016	2.462	2.526	2.401	2.405	81,011,832	-0.12(-4.80%)
May 17, 2016	2.533	2.592	2.464	2.526	65,817,324	-0.02(-0.84%)
May 16, 2016	2.523	2.622	2.523	2.547	66,329,348	+0.10(+3.92%)
May 13, 2016	2.576	2.626	2.412	2.451	93,511,096	-0.17(-6.39%)
May 12, 2016	2.651	2.729	2.555	2.619	73,366,616	-0.02(-0.94%)
May 11, 2016	2.672	2.740	2.562	2.644	94,833,448	+0.02(+0.95%)
May 10, 2016	2.508	2.619	2.508	2.619	62,310,024	+0.19(+7.61%)
May 09, 2016	2.562	2.562	2.248	2.433	131,189,776	-0.18(-6.82%)
May 06, 2016	2.480	2.644	2.451	2.612	71,194,976	+0.09(+3.68%)
May 05, 2016	2.701	2.722	2.466	2.519	103,346,968	-0.09(-3.42%)
May 04, 2016	2.601	2.662	2.562	2.608	82,057,288	+0.05(+2.09%)
May 03, 2016	2.615	2.619	2.526	2.555	89,424,384	-0.15(-5.41%)
May 02, 2016	2.690	2.742	2.604	2.701	84,507,344	-0.05(-1.69%)
Apr 29, 2016	2.815	2.847	2.694	2.747	101,624,912	+0.00(+0.13%)
Apr 28, 2016	2.715	2.843	2.679	2.743	137,036,688	+0.04(+1.58%)
Apr 27, 2016	2.612	2.711	2.583	2.701	105,249,232	+0.13(+4.99%)
Apr 26, 2016	2.533	2.597	2.482	2.572	66,460,648	+0.10(+4.18%)
Apr 25, 2016	2.580	2.590	2.441	2.469	84,717,208	-0.10(-3.75%)
Apr 22, 2016	2.441	2.608	2.430	2.565	103,789,184	+0.13(+5.26%)
Apr 21, 2016	2.515	2.569	2.430	2.437	104,053,824	-0.04(-1.72%)
Apr 20, 2016	2.430	2.530	2.414	2.480	105,393,704	-0.00(-0.14%)
Apr 19, 2016	2.359	2.498	2.352	2.483	104,546,024	+0.17(+7.23%)
Apr 18, 2016	2.248	2.419	2.220	2.316	118,460,240	-0.08(-3.27%)
Apr 15, 2016	2.327	2.451	2.262	2.394	103,502,752	+0.04(+1.82%)
Apr 14, 2016	2.409	2.426	2.273	2.352	106,388,768	-0.05(-1.93%)
Apr 13, 2016	2.380	2.409	2.284	2.398	142,689,392	+0.11(+4.67%)
Apr 12, 2016	2.138	2.316	2.106	2.291	160,111,808	+0.19(+9.17%)
Apr 11, 2016	2.127	2.145	2.088	2.099	107,682,080	+0.05(+2.43%)
Apr 08, 2016	2.017	2.077	2.009	2.049	91,291,808	+0.15(+8.08%)
Apr 07, 2016	1.885	1.935	1.856	1.895	64,579,980	+0.00(+0.00%)
Apr 06, 2016	1.892	1.967	1.860	1.895	75,264,584	+0.00(+0.00%)
Apr 05, 2016	1.885	1.945	1.849	1.895	64,329,504	+0.01(+0.38%)
Apr 04, 2016	2.002	2.063	1.871	1.888	90,306,240	-0.20(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.