Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.521 | 1.550 | 1.464 | 1.550 | 168,006,528 | +0.16(+11.82%) |
Sep 29, 2015 | 1.343 | 1.411 | 1.329 | 1.386 | 110,524,984 | +0.06(+4.57%) |
Sep 28, 2015 | 1.411 | 1.418 | 1.325 | 1.325 | 80,463,544 | -0.13(-8.82%) |
Sep 25, 2015 | 1.504 | 1.518 | 1.425 | 1.454 | 102,183,272 | -0.02(-1.45%) |
Sep 24, 2015 | 1.365 | 1.500 | 1.343 | 1.475 | 143,067,248 | +0.04(+2.48%) |
Sep 23, 2015 | 1.471 | 1.493 | 1.386 | 1.439 | 144,378,400 | -0.02(-1.46%) |
Sep 22, 2015 | 1.471 | 1.500 | 1.432 | 1.461 | 100,629,480 | -0.09(-5.53%) |
Sep 21, 2015 | 1.600 | 1.614 | 1.539 | 1.546 | 81,083,184 | -0.04(-2.69%) |
Sep 18, 2015 | 1.682 | 1.692 | 1.582 | 1.589 | 103,432,184 | -0.13(-7.66%) |
Sep 17, 2015 | 1.717 | 1.774 | 1.678 | 1.721 | 100,057,488 | -0.04(-2.03%) |
Sep 16, 2015 | 1.657 | 1.771 | 1.650 | 1.757 | 111,823,320 | +0.14(+8.59%) |
Sep 15, 2015 | 1.610 | 1.671 | 1.600 | 1.618 | 94,284,792 | -0.04(-2.16%) |
Sep 14, 2015 | 1.625 | 1.664 | 1.561 | 1.653 | 122,018,904 | +0.03(+1.75%) |
Sep 11, 2015 | 1.703 | 1.707 | 1.610 | 1.625 | 133,510,992 | -0.10(-5.98%) |
Sep 10, 2015 | 1.728 | 1.774 | 1.696 | 1.728 | 150,247,136 | -0.09(-4.72%) |
Sep 09, 2015 | 1.928 | 1.965 | 1.810 | 1.814 | 96,462,136 | -0.07(-3.78%) |
Sep 08, 2015 | 1.899 | 1.924 | 1.856 | 1.885 | 70,303,792 | +0.05(+2.52%) |
Sep 04, 2015 | 1.917 | 1.838 | 1.838 | 1.838 | 68,104,464 | -0.12(-6.18%) |
Sep 03, 2015 | 1.949 | 2.031 | 1.895 | 1.960 | 100,298,896 | +0.00(+0.18%) |
Sep 02, 2015 | 1.956 | 1.974 | 1.824 | 1.956 | 105,021,992 | +0.02(+1.29%) |
Sep 01, 2015 | 1.988 | 2.045 | 1.906 | 1.931 | 89,982,320 | -0.16(-7.51%) |
Aug 31, 2015 | 1.942 | 2.120 | 1.903 | 2.088 | 116,320,568 | +0.03(+1.38%) |
Aug 28, 2015 | 2.024 | 2.172 | 2.013 | 2.059 | 129,428,344 | +0.02(+0.87%) |
Aug 27, 2015 | 1.888 | 2.123 | 1.874 | 2.042 | 125,691,976 | +0.23(+12.80%) |
Aug 26, 2015 | 1.789 | 1.816 | 1.732 | 1.810 | 108,697,688 | +0.04(+2.01%) |
Aug 25, 2015 | 1.853 | 1.885 | 1.764 | 1.774 | 82,523,480 | +0.03(+1.63%) |
Aug 24, 2015 | 1.700 | 1.851 | 1.667 | 1.746 | 103,609,864 | -0.13(-7.02%) |
Aug 21, 2015 | 1.945 | 1.952 | 1.874 | 1.878 | 93,318,384 | -0.12(-6.23%) |
Aug 20, 2015 | 1.985 | 2.052 | 1.967 | 2.002 | 67,302,296 | -0.01(-0.35%) |
Aug 19, 2015 | 2.042 | 2.091 | 1.952 | 2.009 | 84,825,632 | -0.07(-3.26%) |
Aug 18, 2015 | 2.081 | 2.123 | 2.009 | 2.077 | 84,921,408 | -0.03(-1.52%) |
Aug 17, 2015 | 2.120 | 2.156 | 2.091 | 2.109 | 61,369,072 | -0.02(-1.17%) |
Aug 14, 2015 | 2.173 | 2.209 | 2.134 | 2.134 | 61,898,632 | -0.02(-1.16%) |
Aug 13, 2015 | 2.259 | 2.266 | 2.156 | 2.159 | 73,151,816 | -0.12(-5.16%) |
Aug 12, 2015 | 2.248 | 2.291 | 2.216 | 2.277 | 91,737,704 | +0.05(+2.24%) |
Aug 11, 2015 | 2.205 | 2.238 | 2.141 | 2.227 | 97,873,256 | -0.07(-3.10%) |
Aug 10, 2015 | 2.173 | 2.305 | 2.129 | 2.298 | 94,511,696 | +0.14(+6.61%) |
Aug 07, 2015 | 2.298 | 2.323 | 2.152 | 2.156 | 96,653,776 | -0.16(-6.78%) |
Aug 06, 2015 | 2.209 | 2.327 | 2.177 | 2.312 | 108,154,016 | +0.06(+2.69%) |
Aug 05, 2015 | 2.334 | 2.384 | 2.238 | 2.252 | 84,244,016 | -0.05(-2.02%) |
Aug 04, 2015 | 2.277 | 2.366 | 2.266 | 2.298 | 79,558,216 | +0.04(+1.57%) |
Aug 03, 2015 | 2.359 | 2.369 | 2.238 | 2.262 | 119,359,760 | -0.16(-6.62%) |
Jul 31, 2015 | 2.451 | 2.494 | 2.384 | 2.423 | 69,719,824 | -0.02(-0.73%) |
Jul 30, 2015 | 2.562 | 2.562 | 2.380 | 2.441 | 75,095,616 | -0.08(-3.11%) |
Jul 29, 2015 | 2.352 | 2.544 | 2.327 | 2.519 | 105,192,584 | +0.17(+7.28%) |
Jul 28, 2015 | 2.259 | 2.382 | 2.243 | 2.348 | 151,864,256 | +0.12(+5.44%) |
Jul 27, 2015 | 2.316 | 2.359 | 2.209 | 2.227 | 108,252,080 | -0.14(-6.01%) |
Jul 24, 2015 | 2.416 | 2.416 | 2.309 | 2.369 | 75,344,040 | -0.09(-3.76%) |
Jul 23, 2015 | 2.462 | 2.551 | 2.419 | 2.462 | 98,532,416 | -0.05(-2.12%) |
Jul 22, 2015 | 2.615 | 2.633 | 2.508 | 2.515 | 84,899,736 | -0.15(-5.62%) |
Jul 21, 2015 | 2.629 | 2.779 | 2.626 | 2.665 | 76,549,384 | -0.00(-0.13%) |
Jul 20, 2015 | 2.797 | 2.800 | 2.640 | 2.669 | 98,106,672 | -0.16(-5.79%) |
Jul 17, 2015 | 2.989 | 2.989 | 2.815 | 2.833 | 121,402,216 | -0.16(-5.47%) |
Jul 16, 2015 | 3.025 | 3.053 | 2.982 | 2.996 | 44,331,364 | -0.00(-0.12%) |
Jul 15, 2015 | 3.032 | 3.071 | 2.982 | 3.000 | 53,756,128 | -0.07(-2.32%) |
Jul 14, 2015 | 2.979 | 3.100 | 2.971 | 3.071 | 43,128,004 | +0.04(+1.29%) |
Jul 13, 2015 | 2.964 | 3.032 | 2.930 | 3.032 | 49,365,288 | +0.05(+1.55%) |
Jul 10, 2015 | 2.986 | 3.021 | 2.950 | 2.986 | 51,604,336 | +0.04(+1.21%) |
Jul 09, 2015 | 2.939 | 3.021 | 2.907 | 2.950 | 60,997,796 | +0.09(+2.99%) |
Jul 08, 2015 | 2.886 | 2.964 | 2.825 | 2.865 | 66,791,636 | -0.09(-3.02%) |
Jul 07, 2015 | 2.854 | 2.975 | 2.711 | 2.954 | 147,598,928 | +0.03(+1.10%) |
Jul 06, 2015 | 2.907 | 2.979 | 2.865 | 2.922 | 142,452,432 | -0.22(-7.13%) |
Jul 02, 2015 | 3.114 | 3.146 | 3.146 | 3.146 | 69,389,928 | +0.06(+2.08%) |