Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.05	11.15	11.00	11.13	39,157,176	+0.20(+1.83%)
Jun 29, 2011	10.88	10.97	10.76	10.93	30,073,300	+0.10(+0.91%)
Jun 28, 2011	10.67	10.85	10.61	10.83	37,368,832	+0.23(+2.17%)
Jun 27, 2011	10.46	10.65	10.43	10.60	41,471,692	+0.12(+1.19%)
Jun 24, 2011	10.63	10.65	10.46	10.48	32,619,240	-0.09(-0.81%)
Jun 23, 2011	10.60	10.65	10.37	10.56	43,104,060	-0.23(-2.16%)
Jun 22, 2011	10.73	10.97	10.73	10.80	39,719,204	+0.08(+0.77%)
Jun 21, 2011	10.63	10.77	10.60	10.72	33,582,444	+0.10(+0.90%)
Jun 20, 2011	10.60	10.65	10.58	10.62	38,359,904	-0.13(-1.22%)
Jun 17, 2011	10.81	10.84	10.63	10.75	37,411,276	+0.07(+0.61%)
Jun 16, 2011	10.75	10.88	10.55	10.69	43,908,912	-0.11(-0.97%)
Jun 15, 2011	10.80	10.93	10.69	10.79	35,216,356	-0.18(-1.62%)
Jun 14, 2011	10.92	11.03	10.89	10.97	36,823,232	+0.15(+1.40%)
Jun 13, 2011	10.93	11.01	10.72	10.82	28,264,494	-0.10(-0.93%)
Jun 10, 2011	10.94	10.98	10.85	10.92	38,741,624	-0.07(-0.66%)
Jun 09, 2011	10.82	11.08	10.76	10.99	41,468,928	+0.19(+1.80%)
Jun 08, 2011	10.81	10.94	10.75	10.80	53,648,400	+0.07(+0.61%)
Jun 07, 2011	10.90	10.92	10.72	10.73	42,134,248	-0.11(-1.03%)
Jun 06, 2011	11.16	11.17	10.80	10.84	47,039,872	-0.35(-3.14%)
Jun 03, 2011	11.08	11.35	11.07	11.20	43,781,696	+0.14(+1.31%)
May 24, 2011	11.17	11.20	10.99	11.05	36,237,220	+0.09(+0.78%)
May 23, 2011	10.81	10.98	10.72	10.97	41,609,404	-0.17(-1.53%)
May 20, 2011	11.05	11.23	10.89	11.14	42,807,084	+0.06(+0.53%)
May 19, 2011	11.29	11.31	10.96	11.08	50,117,604	-0.19(-1.66%)
May 18, 2011	11.35	11.47	11.18	11.26	54,887,004	-0.00(-0.03%)
May 17, 2011	11.01	11.33	10.93	11.27	62,696,428	+0.21(+1.93%)
May 16, 2011	10.93	11.33	10.87	11.05	71,832,912	+0.19(+1.76%)
May 13, 2011	11.09	11.09	10.77	10.86	49,497,676	-0.21(-1.87%)
May 12, 2011	11.07	11.13	10.60	11.07	71,806,232	-0.14(-1.23%)
May 11, 2011	11.31	11.39	11.15	11.21	55,648,480	-0.28(-2.42%)
May 10, 2011	11.39	11.55	11.32	11.49	39,196,656	+0.15(+1.32%)
May 09, 2011	11.26	11.38	11.18	11.34	43,704,652	+0.12(+1.11%)
May 06, 2011	11.32	11.55	11.12	11.21	59,580,036	-0.04(-0.38%)
May 05, 2011	11.55	11.56	11.08	11.25	100,735,536	-0.40(-3.44%)
May 04, 2011	11.92	11.94	11.59	11.66	49,229,952	-0.26(-2.17%)
May 03, 2011	11.96	12.06	11.81	11.91	44,070,916	-0.18(-1.48%)
May 02, 2011	12.13	12.13	12.05	12.09	39,636,948	-0.04(-0.32%)
Apr 29, 2011	12.01	12.14	11.94	12.13	40,371,836	+0.13(+1.06%)
Apr 28, 2011	11.90	12.02	11.79	12.00	58,292,468	-0.14(-1.18%)
Apr 27, 2011	12.38	12.40	11.97	12.15	60,255,436	-0.22(-1.76%)
Apr 26, 2011	12.31	12.44	12.19	12.37	30,698,688	+0.04(+0.32%)
Apr 25, 2011	12.43	12.44	12.20	12.33	24,411,158	-0.09(-0.76%)
Apr 21, 2011	12.37	12.49	12.16	12.42	41,795,404	+0.12(+1.00%)
Apr 20, 2011	12.28	12.30	12.10	12.30	51,275,980	+0.24(+2.02%)
Apr 19, 2011	11.92	12.11	11.85	12.05	44,458,772	+0.25(+2.09%)
Apr 18, 2011	12.09	12.10	11.75	11.81	69,006,744	-0.48(-3.91%)
Apr 15, 2011	12.12	12.37	12.04	12.29	63,714,556	+0.28(+2.35%)
Apr 14, 2011	12.10	12.24	11.96	12.00	71,401,256	-0.08(-0.70%)
Apr 13, 2011	12.52	12.54	12.03	12.09	92,128,856	-0.33(-2.64%)
Apr 12, 2011	12.83	12.83	12.34	12.42	66,489,032	-0.53(-4.07%)
Apr 11, 2011	13.17	13.17	12.85	12.94	47,622,040	-0.26(-1.99%)
Apr 08, 2011	13.31	13.31	13.10	13.21	44,028,692	+0.06(+0.42%)
Apr 07, 2011	13.18	13.25	13.06	13.15	38,512,920	-0.00(-0.03%)
Apr 06, 2011	13.28	13.32	13.10	13.15	35,258,248	-0.08(-0.61%)
Apr 05, 2011	13.32	13.34	13.21	13.24	39,624,036	-0.20(-1.50%)
Apr 04, 2011	13.52	13.56	13.38	13.44	30,158,698	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.