Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.454 | 2.485 | 2.428 | 2.461 | 77,468,312 | +0.04(+1.86%) |
Sep 29, 2020 | 2.465 | 2.496 | 2.402 | 2.416 | 72,008,248 | -0.07(-2.92%) |
Sep 28, 2020 | 2.613 | 2.634 | 2.485 | 2.489 | 74,904,032 | -0.09(-3.49%) |
Sep 25, 2020 | 2.544 | 2.599 | 2.530 | 2.579 | 75,093,000 | -0.06(-2.23%) |
Sep 24, 2020 | 2.579 | 2.665 | 2.530 | 2.637 | 74,769,664 | +0.06(+2.28%) |
Sep 23, 2020 | 2.658 | 2.686 | 2.575 | 2.579 | 80,024,904 | -0.13(-4.85%) |
Sep 22, 2020 | 2.762 | 2.786 | 2.679 | 2.710 | 48,095,800 | -0.02(-0.63%) |
Sep 21, 2020 | 2.745 | 2.748 | 2.679 | 2.727 | 58,107,424 | -0.11(-3.90%) |
Sep 18, 2020 | 2.907 | 2.930 | 2.817 | 2.838 | 82,336,288 | -0.13(-4.31%) |
Sep 17, 2020 | 2.855 | 2.966 | 2.845 | 2.966 | 76,882,368 | +0.06(+1.90%) |
Sep 16, 2020 | 2.876 | 2.955 | 2.852 | 2.910 | 48,998,460 | +0.05(+1.81%) |
Sep 15, 2020 | 2.900 | 2.921 | 2.836 | 2.859 | 52,664,224 | -0.00(-0.12%) |
Sep 14, 2020 | 2.862 | 2.876 | 2.800 | 2.862 | 59,514,056 | +0.00(+0.00%) |
Sep 11, 2020 | 2.890 | 2.921 | 2.848 | 2.862 | 72,068,624 | -0.02(-0.72%) |
Sep 10, 2020 | 2.976 | 2.986 | 2.879 | 2.883 | 63,378,756 | -0.11(-3.70%) |
Sep 09, 2020 | 2.986 | 3.016 | 2.966 | 2.993 | 41,788,420 | +0.09(+3.10%) |
Sep 08, 2020 | 2.900 | 2.931 | 2.841 | 2.904 | 56,505,812 | -0.14(-4.65%) |
Sep 04, 2020 | 3.063 | 3.090 | 2.986 | 3.045 | 75,384,040 | +0.00(+0.11%) |
Sep 03, 2020 | 3.042 | 3.101 | 3.000 | 3.042 | 82,867,936 | +0.03(+1.15%) |
Sep 02, 2020 | 3.014 | 3.021 | 2.959 | 3.007 | 59,918,376 | +0.01(+0.23%) |
Sep 01, 2020 | 2.928 | 3.018 | 2.897 | 3.000 | 61,874,944 | +0.18(+6.24%) |
Aug 31, 2020 | 2.890 | 2.900 | 2.817 | 2.824 | 47,777,048 | -0.11(-3.88%) |
Aug 28, 2020 | 2.855 | 2.950 | 2.838 | 2.938 | 56,099,088 | +0.11(+3.91%) |
Aug 27, 2020 | 2.852 | 2.855 | 2.789 | 2.827 | 47,454,448 | +0.02(+0.74%) |
Aug 26, 2020 | 2.931 | 2.931 | 2.786 | 2.807 | 49,117,320 | -0.13(-4.36%) |
Aug 25, 2020 | 2.928 | 2.948 | 2.879 | 2.935 | 28,097,596 | +0.01(+0.47%) |
Aug 24, 2020 | 2.897 | 2.931 | 2.886 | 2.921 | 42,759,184 | +0.07(+2.42%) |
Aug 21, 2020 | 2.865 | 2.869 | 2.814 | 2.852 | 31,968,012 | -0.04(-1.55%) |
Aug 20, 2020 | 2.845 | 2.917 | 2.800 | 2.897 | 80,779,744 | -0.05(-1.64%) |
Aug 19, 2020 | 2.997 | 3.035 | 2.942 | 2.945 | 41,419,236 | -0.05(-1.62%) |
Aug 18, 2020 | 2.990 | 3.049 | 2.976 | 2.993 | 36,043,448 | +0.07(+2.49%) |
Aug 17, 2020 | 2.973 | 2.990 | 2.883 | 2.921 | 48,584,596 | -0.06(-1.86%) |
Aug 14, 2020 | 2.993 | 3.034 | 2.961 | 2.976 | 39,324,992 | -0.03(-0.92%) |
Aug 13, 2020 | 3.080 | 3.111 | 2.997 | 3.004 | 45,860,484 | -0.03(-1.14%) |
Aug 12, 2020 | 3.073 | 3.087 | 2.995 | 3.038 | 48,600,988 | +0.00(+0.11%) |
Aug 11, 2020 | 3.132 | 3.135 | 3.035 | 3.035 | 53,098,900 | -0.02(-0.57%) |
Aug 10, 2020 | 3.035 | 3.056 | 2.957 | 3.052 | 75,320,392 | +0.07(+2.44%) |
Aug 07, 2020 | 2.983 | 3.002 | 2.948 | 2.980 | 38,449,852 | -0.09(-3.04%) |
Aug 06, 2020 | 3.101 | 3.120 | 3.056 | 3.073 | 40,309,744 | -0.01(-0.45%) |
Aug 05, 2020 | 3.090 | 3.139 | 3.049 | 3.087 | 70,398,680 | +0.18(+6.06%) |
Aug 04, 2020 | 2.872 | 2.947 | 2.848 | 2.910 | 90,164,672 | +0.01(+0.36%) |
Aug 03, 2020 | 2.983 | 2.983 | 2.900 | 2.900 | 69,671,736 | -0.10(-3.23%) |
Jul 31, 2020 | 3.132 | 3.159 | 2.990 | 2.997 | 65,001,528 | -0.14(-4.52%) |
Jul 30, 2020 | 3.139 | 3.144 | 3.066 | 3.139 | 56,351,520 | -0.07(-2.05%) |
Jul 29, 2020 | 3.187 | 3.211 | 3.145 | 3.204 | 42,130,956 | +0.04(+1.42%) |
Jul 28, 2020 | 3.139 | 3.187 | 3.132 | 3.159 | 33,389,090 | -0.06(-1.72%) |
Jul 27, 2020 | 3.080 | 3.218 | 3.056 | 3.215 | 47,335,380 | +0.10(+3.33%) |
Jul 24, 2020 | 3.104 | 3.158 | 3.038 | 3.111 | 48,988,880 | +0.01(+0.45%) |
Jul 23, 2020 | 3.177 | 3.185 | 3.082 | 3.097 | 63,499,524 | -0.09(-2.75%) |
Jul 22, 2020 | 3.171 | 3.202 | 3.147 | 3.185 | 61,526,716 | +0.04(+1.31%) |
Jul 21, 2020 | 3.119 | 3.212 | 3.116 | 3.143 | 115,926,416 | +0.12(+4.08%) |
Jul 20, 2020 | 2.986 | 3.044 | 2.965 | 3.020 | 46,075,936 | +0.01(+0.46%) |
Jul 17, 2020 | 3.065 | 3.082 | 2.996 | 3.006 | 57,993,228 | -0.02(-0.57%) |
Jul 16, 2020 | 3.048 | 3.081 | 3.008 | 3.024 | 48,144,848 | -0.05(-1.78%) |
Jul 15, 2020 | 3.089 | 3.109 | 3.025 | 3.078 | 57,548,252 | +0.04(+1.47%) |
Jul 14, 2020 | 2.856 | 3.060 | 2.837 | 3.034 | 67,688,448 | +0.12(+3.99%) |
Jul 13, 2020 | 2.959 | 2.996 | 2.914 | 2.917 | 62,888,220 | -0.06(-2.07%) |
Jul 10, 2020 | 2.907 | 2.983 | 2.887 | 2.979 | 46,287,292 | +0.06(+1.99%) |
Jul 09, 2020 | 3.034 | 3.041 | 2.904 | 2.921 | 60,260,824 | -0.08(-2.63%) |
Jul 08, 2020 | 2.952 | 3.006 | 2.948 | 3.000 | 41,086,808 | +0.10(+3.55%) |
Jul 07, 2020 | 2.952 | 2.989 | 2.893 | 2.897 | 53,849,484 | -0.07(-2.42%) |
Jul 06, 2020 | 2.989 | 3.058 | 2.931 | 2.969 | 68,768,584 | +0.07(+2.24%) |
Jul 02, 2020 | 2.917 | 2.976 | 2.887 | 2.904 | 59,921,540 | +0.01(+0.35%) |