Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5682	0.5878	0.5643	0.5812	13,405,929	+0.01(+2.63%)
Jan 30, 2003	0.5702	0.5761	0.5608	0.5663	17,098,396	-0.00(-0.07%)
Jan 29, 2003	0.5396	0.5702	0.5361	0.5667	22,255,602	+0.03(+5.55%)
Jan 28, 2003	0.5416	0.5420	0.5310	0.5369	13,937,981	-0.00(-0.15%)
Jan 27, 2003	0.5251	0.5447	0.5232	0.5377	19,124,532	-0.01(-1.08%)
Jan 24, 2003	0.5682	0.5682	0.5400	0.5435	13,275,786	-0.04(-6.28%)
Jan 23, 2003	0.5851	0.5878	0.5729	0.5800	10,752,047	+0.00(+0.00%)
Jan 22, 2003	0.5996	0.5996	0.5768	0.5800	24,396,570	-0.03(-5.55%)
Jan 21, 2003	0.6192	0.6243	0.6102	0.6141	18,167,604	-0.02(-2.79%)
Jan 17, 2003	0.6717	0.6721	0.6317	0.6317	32,673,362	-0.06(-8.04%)
Jan 16, 2003	0.6850	0.7015	0.6819	0.6870	16,975,910	+0.00(+0.57%)
Jan 15, 2003	0.6909	0.6909	0.6760	0.6830	14,517,241	-0.02(-2.84%)
Jan 14, 2003	0.7034	0.7034	0.6897	0.7030	15,364,442	+0.01(+2.11%)
Jan 13, 2003	0.6858	0.6917	0.6780	0.6885	10,144,717	+0.00(+0.11%)
Jan 10, 2003	0.6740	0.6917	0.6740	0.6877	17,611,310	+0.03(+4.53%)
Jan 09, 2003	0.6395	0.6642	0.6368	0.6580	12,372,446	+0.03(+4.55%)
Jan 08, 2003	0.6309	0.6446	0.6258	0.6294	6,073,305	-0.01(-1.89%)
Jan 07, 2003	0.6309	0.6442	0.6290	0.6415	15,065,880	+0.00(+0.12%)
Jan 06, 2003	0.6172	0.6458	0.6172	0.6407	24,136,286	+0.05(+8.28%)
Jan 03, 2003	0.6004	0.6035	0.5890	0.5917	10,197,029	+0.00(+0.00%)
Jan 02, 2003	0.5929	0.5937	0.5855	0.5917	8,600,872	+0.01(+1.07%)
Dec 31, 2002	0.5761	0.5870	0.5761	0.5855	6,119,238	+0.01(+1.49%)
Dec 30, 2002	0.5784	0.5890	0.5721	0.5768	9,552,697	-0.00(-0.47%)
Dec 27, 2002	0.5874	0.5953	0.5761	0.5796	8,431,177	-0.01(-1.73%)
Dec 26, 2002	0.6008	0.6008	0.5878	0.5898	4,850,989	-0.02(-3.28%)
Dec 24, 2002	0.6086	0.6203	0.6074	0.6098	1,143,210	-0.00(-0.51%)
Dec 23, 2002	0.6262	0.6290	0.6074	0.6129	14,749,456	-0.02(-2.43%)
Dec 20, 2002	0.6309	0.6368	0.6137	0.6282	48,724,240	+0.03(+4.57%)
Dec 19, 2002	0.5635	0.6047	0.5592	0.6008	33,570,324	+0.04(+6.98%)
Dec 18, 2002	0.5584	0.5616	0.5412	0.5616	21,182,566	+0.02(+3.02%)
Dec 17, 2002	0.5471	0.5584	0.5435	0.5451	20,155,464	+0.00(+0.43%)
Dec 16, 2002	0.5310	0.5455	0.5306	0.5428	9,189,064	+0.02(+4.53%)
Dec 13, 2002	0.5212	0.5349	0.5177	0.5192	7,443,627	+0.00(+0.00%)
Dec 12, 2002	0.5192	0.5349	0.5138	0.5192	13,372,755	+0.01(+1.53%)
Dec 11, 2002	0.5055	0.5153	0.4993	0.5114	12,923,637	+0.01(+2.27%)
Dec 10, 2002	0.5055	0.5071	0.4930	0.5000	6,738,051	-0.00(-0.62%)
Dec 09, 2002	0.5004	0.5094	0.4957	0.5032	16,378,786	-0.02(-3.02%)
Dec 06, 2002	0.5055	0.5192	0.5055	0.5188	25,169,768	+0.02(+4.17%)
Dec 05, 2002	0.5106	0.5106	0.4965	0.4981	12,404,344	-0.02(-3.05%)
Dec 04, 2002	0.5173	0.5212	0.5134	0.5138	8,667,219	-0.01(-2.16%)
Dec 03, 2002	0.5204	0.5286	0.5192	0.5251	14,070,675	-0.01(-1.47%)
Dec 02, 2002	0.5271	0.5349	0.5192	0.5330	18,193,122	+0.02(+3.82%)
Nov 29, 2002	0.5110	0.5165	0.5098	0.5134	4,866,300	+0.00(+0.46%)
Nov 27, 2002	0.5071	0.5141	0.5051	0.5110	12,399,240	+0.01(+1.32%)
Nov 26, 2002	0.5232	0.5232	0.5016	0.5043	14,707,351	-0.02(-4.67%)
Nov 25, 2002	0.5545	0.5545	0.5283	0.5290	12,521,727	-0.02(-3.09%)
Nov 22, 2002	0.5369	0.5525	0.5369	0.5459	8,887,951	-0.01(-2.11%)
Nov 21, 2002	0.5545	0.5643	0.5486	0.5576	12,167,025	+0.01(+1.64%)
Nov 20, 2002	0.5290	0.5557	0.5251	0.5486	12,523,003	+0.02(+2.94%)
Nov 19, 2002	0.5404	0.5404	0.5232	0.5330	13,419,964	-0.01(-1.38%)
Nov 18, 2002	0.5377	0.5463	0.5290	0.5404	11,964,157	+0.01(+2.00%)
Nov 15, 2002	0.5153	0.5322	0.5138	0.5298	8,664,667	+0.01(+2.74%)
Nov 14, 2002	0.5000	0.5188	0.4898	0.5157	14,887,254	+0.02(+3.22%)
Nov 13, 2002	0.4898	0.5036	0.4840	0.4996	10,316,964	-0.00(-0.47%)
Nov 12, 2002	0.5028	0.5094	0.4938	0.5020	11,990,951	-0.01(-2.81%)
Nov 11, 2002	0.5192	0.5349	0.5114	0.5165	7,086,373	+0.02(+3.21%)
Nov 08, 2002	0.5192	0.5267	0.4996	0.5004	9,007,886	-0.00(-0.31%)
Nov 07, 2002	0.4898	0.5047	0.4820	0.5020	10,188,097	+0.01(+1.91%)
Nov 06, 2002	0.5008	0.5008	0.4781	0.4926	8,816,500	-0.01(-2.03%)
Nov 05, 2002	0.5087	0.5157	0.5004	0.5028	8,954,298	-0.01(-1.61%)
Nov 04, 2002	0.5428	0.5584	0.5083	0.5110	23,562,128	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.