Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.190 | 9.259 | 8.824 | 9.235 | 56,603,676 | +0.53(+6.05%) |
Nov 29, 2011 | 8.684 | 8.946 | 8.650 | 8.708 | 41,241,476 | -0.04(-0.43%) |
Nov 28, 2011 | 8.632 | 8.759 | 8.591 | 8.745 | 33,689,668 | +0.39(+4.71%) |
Nov 25, 2011 | 8.461 | 8.578 | 8.321 | 8.352 | 22,805,160 | -0.20(-2.32%) |
Nov 23, 2011 | 8.718 | 8.718 | 8.520 | 8.550 | 36,247,032 | -0.31(-3.51%) |
Nov 22, 2011 | 8.903 | 9.016 | 8.786 | 8.862 | 29,708,058 | -0.10(-1.15%) |
Nov 21, 2011 | 8.954 | 9.028 | 8.715 | 8.964 | 40,814,004 | -0.15(-1.69%) |
Nov 18, 2011 | 9.115 | 9.163 | 8.985 | 9.118 | 41,194,408 | +0.08(+0.91%) |
Nov 17, 2011 | 9.303 | 9.395 | 8.947 | 9.036 | 49,426,000 | -0.26(-2.80%) |
Nov 16, 2011 | 9.149 | 9.440 | 9.105 | 9.296 | 44,307,612 | +0.04(+0.44%) |
Nov 15, 2011 | 9.166 | 9.354 | 9.125 | 9.255 | 34,513,360 | +0.02(+0.19%) |
Nov 14, 2011 | 9.306 | 9.320 | 9.115 | 9.238 | 32,655,294 | -0.09(-0.99%) |
Nov 11, 2011 | 9.304 | 9.429 | 9.243 | 9.331 | 33,676,372 | +0.22(+2.46%) |
Nov 10, 2011 | 9.188 | 9.232 | 8.995 | 9.107 | 46,312,992 | +0.17(+1.86%) |
Nov 09, 2011 | 9.300 | 9.317 | 8.903 | 8.940 | 63,827,160 | -0.71(-7.38%) |
Nov 08, 2011 | 9.697 | 9.704 | 9.504 | 9.653 | 42,063,712 | +0.05(+0.53%) |
Nov 07, 2011 | 9.344 | 9.653 | 9.344 | 9.602 | 59,843,052 | +0.26(+2.76%) |
Nov 04, 2011 | 9.283 | 9.365 | 9.117 | 9.344 | 38,830,028 | +0.10(+1.03%) |
Nov 03, 2011 | 9.205 | 9.283 | 9.063 | 9.249 | 39,758,240 | +0.15(+1.68%) |
Nov 02, 2011 | 9.063 | 9.224 | 8.934 | 9.097 | 37,951,928 | +0.21(+2.41%) |
Nov 01, 2011 | 8.621 | 9.005 | 8.567 | 8.883 | 68,848,600 | -0.29(-3.11%) |
Oct 31, 2011 | 9.416 | 9.429 | 9.168 | 9.168 | 65,830,000 | -0.21(-2.28%) |
Oct 28, 2011 | 9.120 | 9.412 | 9.086 | 9.382 | 64,713,148 | +0.24(+2.67%) |
Oct 27, 2011 | 8.530 | 9.331 | 8.856 | 9.137 | 75,087,160 | +0.61(+7.12%) |
Oct 26, 2011 | 8.537 | 8.584 | 8.323 | 8.530 | 41,795,632 | +0.18(+2.11%) |
Oct 25, 2011 | 8.516 | 8.526 | 8.245 | 8.353 | 51,043,524 | -0.08(-1.01%) |
Oct 24, 2011 | 8.092 | 8.455 | 8.088 | 8.438 | 49,088,368 | +0.31(+3.84%) |
Oct 21, 2011 | 7.922 | 8.143 | 7.909 | 8.126 | 35,802,008 | +0.28(+3.59%) |
Oct 20, 2011 | 7.976 | 8.004 | 7.647 | 7.844 | 52,013,128 | -0.20(-2.45%) |
Oct 19, 2011 | 8.133 | 8.224 | 7.980 | 8.041 | 35,186,676 | -0.18(-2.15%) |
Oct 18, 2011 | 8.027 | 8.268 | 7.922 | 8.217 | 40,591,588 | +0.18(+2.24%) |
Oct 17, 2011 | 8.360 | 8.397 | 7.976 | 8.038 | 38,041,624 | -0.39(-4.67%) |
Oct 14, 2011 | 8.363 | 8.448 | 8.231 | 8.431 | 32,003,698 | +0.19(+2.26%) |
Oct 13, 2011 | 8.201 | 8.251 | 8.031 | 8.245 | 39,029,100 | -0.07(-0.86%) |
Oct 12, 2011 | 8.211 | 8.450 | 8.204 | 8.316 | 38,325,480 | +0.21(+2.64%) |
Oct 11, 2011 | 7.881 | 8.143 | 7.844 | 8.102 | 35,800,700 | +0.11(+1.32%) |
Oct 10, 2011 | 7.848 | 8.007 | 7.841 | 7.997 | 33,087,596 | +0.34(+4.39%) |
Oct 07, 2011 | 8.000 | 8.021 | 7.583 | 7.661 | 50,749,876 | -0.26(-3.26%) |
Oct 06, 2011 | 7.905 | 7.922 | 7.790 | 7.919 | 70,773,088 | +0.46(+6.19%) |
Oct 05, 2011 | 7.450 | 7.474 | 7.301 | 7.457 | 55,658,280 | +0.06(+0.87%) |
Oct 04, 2011 | 7.186 | 7.399 | 7.046 | 7.393 | 63,828,748 | +0.10(+1.30%) |
Oct 03, 2011 | 7.498 | 7.590 | 7.287 | 7.298 | 56,061,512 | -0.32(-4.23%) |
Sep 30, 2011 | 7.786 | 7.841 | 7.518 | 7.620 | 62,345,792 | -0.29(-3.65%) |
Sep 29, 2011 | 8.044 | 8.075 | 7.807 | 7.909 | 42,163,184 | -0.02(-0.30%) |
Sep 28, 2011 | 8.078 | 8.207 | 7.922 | 7.932 | 44,269,816 | -0.21(-2.63%) |
Sep 27, 2011 | 8.346 | 8.370 | 8.111 | 8.146 | 48,032,072 | +0.01(+0.13%) |
Sep 26, 2011 | 7.851 | 8.139 | 7.644 | 8.136 | 49,579,688 | +0.30(+3.81%) |
Sep 23, 2011 | 7.797 | 7.929 | 7.742 | 7.837 | 49,498,736 | +0.01(+0.09%) |
Sep 22, 2011 | 7.932 | 8.078 | 7.678 | 7.831 | 59,704,424 | -0.53(-6.37%) |
Sep 21, 2011 | 8.621 | 8.744 | 8.357 | 8.363 | 47,392,424 | -0.34(-3.94%) |
Sep 20, 2011 | 8.818 | 8.920 | 8.666 | 8.706 | 31,699,058 | -0.12(-1.31%) |
Sep 19, 2011 | 8.686 | 8.859 | 8.570 | 8.822 | 39,002,368 | -0.13(-1.48%) |
Sep 16, 2011 | 9.107 | 9.137 | 8.927 | 8.954 | 38,749,544 | -0.15(-1.64%) |
Sep 15, 2011 | 9.148 | 9.215 | 9.025 | 9.103 | 29,053,064 | +0.09(+1.02%) |
Sep 14, 2011 | 8.974 | 9.124 | 8.737 | 9.012 | 37,253,580 | +0.05(+0.61%) |
Sep 13, 2011 | 8.978 | 8.995 | 8.832 | 8.957 | 34,959,896 | +0.01(+0.15%) |
Sep 12, 2011 | 8.839 | 8.957 | 8.682 | 8.944 | 44,625,716 | -0.06(-0.72%) |
Sep 09, 2011 | 9.185 | 9.198 | 8.961 | 9.008 | 45,957,236 | -0.42(-4.50%) |
Sep 08, 2011 | 9.368 | 9.517 | 9.341 | 9.433 | 29,992,020 | -0.13(-1.31%) |
Sep 07, 2011 | 9.395 | 9.613 | 9.355 | 9.558 | 26,700,544 | +0.25(+2.72%) |
Sep 06, 2011 | 8.896 | 9.314 | 8.883 | 9.305 | 40,927,068 | -0.15(-1.56%) |
Sep 02, 2011 | 9.551 | 9.918 | 9.137 | 9.453 | 71,452,832 | -0.42(-4.26%) |