Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3.549 | 3.556 | 3.392 | 3.463 | 94,429,896 | -0.31(-8.30%) |
Nov 26, 2014 | 3.827 | 3.777 | 3.777 | 3.777 | 86,937,040 | +0.07(+2.02%) |
Nov 25, 2014 | 3.948 | 3.966 | 3.688 | 3.702 | 163,097,040 | -0.04(-1.05%) |
Nov 24, 2014 | 3.955 | 3.958 | 3.716 | 3.741 | 169,848,352 | -0.12(-3.14%) |
Nov 21, 2014 | 3.609 | 3.919 | 3.591 | 3.862 | 213,615,072 | +0.40(+11.64%) |
Nov 20, 2014 | 3.477 | 3.545 | 3.381 | 3.460 | 116,981,848 | +0.08(+2.32%) |
Nov 19, 2014 | 3.442 | 3.460 | 3.328 | 3.381 | 116,651,056 | +0.02(+0.74%) |
Nov 18, 2014 | 3.289 | 3.424 | 3.134 | 3.356 | 189,171,136 | +0.03(+0.96%) |
Nov 17, 2014 | 3.531 | 3.542 | 3.303 | 3.324 | 138,810,080 | -0.22(-6.23%) |
Nov 14, 2014 | 3.424 | 3.577 | 3.388 | 3.545 | 178,727,376 | -0.09(-2.45%) |
Nov 13, 2014 | 3.784 | 3.805 | 3.595 | 3.634 | 114,018,616 | -0.13(-3.41%) |
Nov 12, 2014 | 3.798 | 3.930 | 3.746 | 3.762 | 89,322,096 | -0.03(-0.84%) |
Nov 11, 2014 | 3.688 | 3.798 | 3.652 | 3.795 | 102,614,544 | +0.01(+0.28%) |
Nov 10, 2014 | 3.855 | 3.884 | 3.752 | 3.784 | 95,971,672 | -0.10(-2.57%) |
Nov 07, 2014 | 3.777 | 3.955 | 3.770 | 3.884 | 132,846,392 | +0.06(+1.58%) |
Nov 06, 2014 | 3.802 | 3.844 | 3.764 | 3.823 | 140,721,792 | -0.15(-3.85%) |
Nov 05, 2014 | 3.948 | 4.033 | 3.919 | 3.976 | 86,914,480 | -0.06(-1.41%) |
Nov 04, 2014 | 4.019 | 4.083 | 3.919 | 4.033 | 93,280,096 | +0.02(+0.53%) |
Nov 03, 2014 | 4.129 | 4.137 | 3.969 | 4.012 | 104,017,592 | -0.16(-3.76%) |
Oct 31, 2014 | 4.055 | 4.222 | 4.015 | 4.169 | 125,003,384 | +0.14(+3.36%) |
Oct 30, 2014 | 4.108 | 4.147 | 3.983 | 4.033 | 122,631,240 | +0.04(+0.98%) |
Oct 29, 2014 | 4.101 | 4.151 | 3.873 | 3.994 | 165,555,664 | -0.17(-4.02%) |
Oct 28, 2014 | 4.129 | 4.208 | 4.069 | 4.161 | 153,967,136 | +0.19(+4.66%) |
Oct 27, 2014 | 3.859 | 4.040 | 3.848 | 3.976 | 462,758,304 | -0.63(-13.69%) |
Oct 24, 2014 | 4.504 | 4.696 | 4.454 | 4.607 | 195,737,984 | +0.29(+6.77%) |
Oct 23, 2014 | 4.471 | 4.534 | 4.276 | 4.315 | 229,148,080 | -0.26(-5.61%) |
Oct 22, 2014 | 4.692 | 4.822 | 4.550 | 4.571 | 108,527,936 | -0.13(-2.80%) |
Oct 21, 2014 | 4.536 | 4.835 | 4.536 | 4.703 | 225,160,672 | -0.29(-5.71%) |
Oct 20, 2014 | 5.066 | 5.180 | 4.951 | 4.988 | 127,690,368 | -0.33(-6.23%) |
Oct 17, 2014 | 5.273 | 5.400 | 5.195 | 5.319 | 109,480,016 | +0.15(+2.97%) |
Oct 16, 2014 | 5.120 | 5.359 | 5.102 | 5.166 | 135,310,080 | -0.37(-6.75%) |
Oct 15, 2014 | 5.715 | 5.765 | 5.380 | 5.540 | 208,654,944 | -0.55(-9.06%) |
Oct 14, 2014 | 6.000 | 6.276 | 5.947 | 6.093 | 124,822,264 | -0.06(-0.98%) |
Oct 13, 2014 | 6.028 | 6.285 | 5.982 | 6.153 | 151,296,592 | +0.59(+10.56%) |
Oct 10, 2014 | 5.850 | 5.904 | 5.565 | 5.565 | 136,620,224 | -0.41(-6.86%) |
Oct 09, 2014 | 6.021 | 6.100 | 5.904 | 5.975 | 140,023,072 | +0.09(+1.57%) |
Oct 08, 2014 | 6.057 | 6.061 | 5.512 | 5.882 | 194,556,736 | +0.02(+0.30%) |
Oct 07, 2014 | 5.790 | 6.078 | 5.704 | 5.865 | 198,613,712 | +0.24(+4.18%) |
Oct 06, 2014 | 5.786 | 5.822 | 5.558 | 5.629 | 274,037,216 | +0.65(+13.10%) |
Oct 03, 2014 | 4.806 | 5.049 | 4.714 | 4.977 | 112,766,152 | +0.21(+4.33%) |
Oct 02, 2014 | 4.814 | 4.885 | 4.635 | 4.771 | 137,171,152 | +0.03(+0.68%) |
Oct 01, 2014 | 4.856 | 4.960 | 4.707 | 4.739 | 193,890,288 | -0.32(-6.27%) |
Sep 30, 2014 | 5.020 | 5.131 | 4.895 | 5.056 | 154,528,544 | -0.18(-3.47%) |
Sep 29, 2014 | 5.865 | 5.305 | 5.177 | 5.237 | 157,728,528 | -0.63(-10.69%) |
Sep 26, 2014 | 5.590 | 5.925 | 5.555 | 5.865 | 83,439,304 | +0.32(+5.78%) |
Sep 25, 2014 | 5.612 | 5.658 | 5.515 | 5.544 | 66,264,488 | -0.17(-2.93%) |
Sep 24, 2014 | 5.644 | 5.790 | 5.537 | 5.711 | 72,127,784 | +0.04(+0.69%) |
Sep 23, 2014 | 5.736 | 5.897 | 5.583 | 5.672 | 90,313,120 | -0.07(-1.18%) |
Sep 22, 2014 | 5.640 | 5.770 | 5.580 | 5.740 | 113,352,672 | -0.24(-3.99%) |
Sep 19, 2014 | 6.085 | 6.110 | 5.893 | 5.979 | 71,106,080 | -0.11(-1.81%) |
Sep 18, 2014 | 6.221 | 6.282 | 6.046 | 6.089 | 87,496,136 | -0.19(-2.95%) |
Sep 17, 2014 | 6.442 | 6.445 | 6.242 | 6.274 | 92,987,696 | +0.04(+0.57%) |
Sep 16, 2014 | 6.125 | 6.445 | 6.103 | 6.239 | 149,454,672 | +0.35(+5.86%) |
Sep 15, 2014 | 5.822 | 5.964 | 5.808 | 5.893 | 87,475,584 | +0.06(+0.98%) |
Sep 12, 2014 | 6.046 | 6.121 | 5.740 | 5.836 | 148,972,800 | -0.45(-7.09%) |
Sep 11, 2014 | 6.278 | 6.403 | 6.182 | 6.281 | 93,713,312 | +0.09(+1.44%) |
Sep 10, 2014 | 6.256 | 6.349 | 6.078 | 6.192 | 99,702,080 | -0.16(-2.52%) |
Sep 09, 2014 | 6.542 | 6.613 | 6.282 | 6.353 | 99,954,192 | -0.19(-2.83%) |
Sep 08, 2014 | 7.069 | 7.072 | 6.477 | 6.538 | 171,753,600 | -0.37(-5.31%) |
Sep 05, 2014 | 6.958 | 7.069 | 6.784 | 6.905 | 91,930,992 | +0.02(+0.26%) |
Sep 04, 2014 | 7.012 | 7.229 | 6.880 | 6.887 | 106,218,912 | -0.34(-4.73%) |
Sep 03, 2014 | 7.422 | 7.461 | 7.112 | 7.229 | 108,439,040 | -0.13(-1.74%) |