Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.696	1.738	1.671	1.671	106,651,824	-0.06(-3.25%)
Nov 27, 2015	1.787	1.790	1.720	1.727	37,083,628	-0.07(-3.71%)
Nov 25, 2015	1.839	1.794	1.794	1.794	69,444,184	-0.16(-8.08%)
Nov 24, 2015	1.853	1.992	1.853	1.951	98,162,048	+0.12(+6.30%)
Nov 23, 2015	1.808	1.846	1.797	1.836	65,333,252	+0.04(+1.95%)
Nov 20, 2015	1.766	1.836	1.762	1.801	60,918,844	+0.02(+0.98%)
Nov 19, 2015	1.790	1.811	1.717	1.783	108,284,048	+0.01(+0.39%)
Nov 18, 2015	1.755	1.804	1.731	1.776	75,605,536	+0.07(+4.32%)
Nov 17, 2015	1.731	1.766	1.689	1.703	69,438,256	-0.04(-2.21%)
Nov 16, 2015	1.629	1.755	1.619	1.741	78,963,880	+0.14(+8.75%)
Nov 13, 2015	1.664	1.668	1.573	1.601	128,588,696	-0.05(-2.97%)
Nov 12, 2015	1.661	1.710	1.647	1.650	65,858,304	-0.05(-3.09%)
Nov 11, 2015	1.769	1.773	1.682	1.703	81,326,280	-0.02(-1.42%)
Nov 10, 2015	1.706	1.752	1.664	1.727	91,876,488	+0.01(+0.82%)
Nov 09, 2015	1.755	1.790	1.699	1.713	90,346,336	-0.06(-3.36%)
Nov 06, 2015	1.766	1.787	1.713	1.773	89,269,248	-0.04(-2.13%)
Nov 05, 2015	1.801	1.878	1.780	1.811	77,754,248	-0.02(-1.34%)
Nov 04, 2015	1.937	1.972	1.811	1.836	87,873,792	-0.11(-5.59%)
Nov 03, 2015	1.773	1.978	1.769	1.944	127,924,288	+0.19(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.