Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.908 | 2.083 | 1.869 | 2.051 | 118,392,392 | +0.03(+1.38%) |
Aug 28, 2015 | 1.988 | 2.134 | 1.978 | 2.023 | 131,733,632 | +0.02(+0.87%) |
Aug 27, 2015 | 1.855 | 2.086 | 1.841 | 2.006 | 127,930,712 | +0.23(+12.80%) |
Aug 26, 2015 | 1.757 | 1.784 | 1.701 | 1.778 | 110,633,728 | +0.03(+2.01%) |
Aug 25, 2015 | 1.820 | 1.852 | 1.733 | 1.743 | 83,993,328 | +0.03(+1.63%) |
Aug 24, 2015 | 1.670 | 1.819 | 1.638 | 1.715 | 105,455,288 | -0.13(-7.02%) |
Aug 21, 2015 | 1.911 | 1.918 | 1.841 | 1.845 | 94,980,504 | -0.12(-6.23%) |
Aug 20, 2015 | 1.950 | 2.016 | 1.932 | 1.967 | 68,501,032 | -0.01(-0.35%) |
Aug 19, 2015 | 2.006 | 2.055 | 1.918 | 1.974 | 86,336,488 | -0.07(-3.26%) |
Aug 18, 2015 | 2.044 | 2.086 | 1.974 | 2.041 | 86,433,968 | -0.03(-1.52%) |
Aug 17, 2015 | 2.083 | 2.118 | 2.055 | 2.072 | 62,462,136 | -0.02(-1.17%) |
Aug 14, 2015 | 2.135 | 2.170 | 2.097 | 2.097 | 63,001,124 | -0.02(-1.16%) |
Aug 13, 2015 | 2.219 | 2.226 | 2.118 | 2.121 | 74,454,744 | -0.12(-5.16%) |
Aug 12, 2015 | 2.209 | 2.251 | 2.177 | 2.237 | 93,371,672 | +0.05(+2.24%) |
Aug 11, 2015 | 2.167 | 2.198 | 2.104 | 2.188 | 99,616,504 | -0.07(-3.10%) |
Aug 10, 2015 | 2.135 | 2.265 | 2.092 | 2.258 | 96,195,072 | +0.14(+6.61%) |
Aug 07, 2015 | 2.258 | 2.282 | 2.114 | 2.118 | 98,375,304 | -0.15(-6.78%) |
Aug 06, 2015 | 2.170 | 2.286 | 2.139 | 2.272 | 110,080,384 | +0.06(+2.69%) |
Aug 05, 2015 | 2.293 | 2.342 | 2.198 | 2.212 | 85,744,504 | -0.05(-2.02%) |
Aug 04, 2015 | 2.237 | 2.324 | 2.227 | 2.258 | 80,975,248 | +0.04(+1.57%) |
Aug 03, 2015 | 2.317 | 2.328 | 2.198 | 2.223 | 121,485,712 | -0.16(-6.62%) |
Jul 31, 2015 | 2.408 | 2.450 | 2.342 | 2.380 | 70,961,624 | -0.02(-0.73%) |
Jul 30, 2015 | 2.517 | 2.517 | 2.338 | 2.398 | 76,433,168 | -0.08(-3.11%) |
Jul 29, 2015 | 2.310 | 2.499 | 2.286 | 2.475 | 107,066,200 | +0.17(+7.28%) |
Jul 28, 2015 | 2.219 | 2.340 | 2.204 | 2.307 | 154,569,152 | +0.12(+5.44%) |
Jul 27, 2015 | 2.275 | 2.317 | 2.170 | 2.188 | 110,180,192 | -0.14(-6.01%) |
Jul 24, 2015 | 2.373 | 2.373 | 2.268 | 2.328 | 76,686,016 | -0.09(-3.76%) |
Jul 23, 2015 | 2.419 | 2.506 | 2.377 | 2.419 | 100,287,400 | -0.05(-2.12%) |
Jul 22, 2015 | 2.569 | 2.587 | 2.464 | 2.471 | 86,411,912 | -0.15(-5.61%) |
Jul 21, 2015 | 2.583 | 2.730 | 2.580 | 2.618 | 77,912,832 | -0.00(-0.13%) |
Jul 20, 2015 | 2.748 | 2.751 | 2.594 | 2.622 | 99,854,080 | -0.16(-5.79%) |
Jul 17, 2015 | 2.937 | 2.937 | 2.765 | 2.783 | 123,564,552 | -0.16(-5.47%) |
Jul 16, 2015 | 2.972 | 3.000 | 2.930 | 2.944 | 45,120,964 | -0.00(-0.12%) |
Jul 15, 2015 | 2.979 | 3.017 | 2.930 | 2.947 | 54,713,592 | -0.07(-2.32%) |
Jul 14, 2015 | 2.926 | 3.046 | 2.919 | 3.017 | 43,896,168 | +0.04(+1.29%) |
Jul 13, 2015 | 2.912 | 2.979 | 2.879 | 2.979 | 50,244,548 | +0.05(+1.55%) |
Jul 10, 2015 | 2.933 | 2.968 | 2.898 | 2.933 | 52,523,476 | +0.04(+1.21%) |
Jul 09, 2015 | 2.888 | 2.968 | 2.856 | 2.898 | 62,084,248 | +0.08(+2.98%) |
Jul 08, 2015 | 2.835 | 2.912 | 2.776 | 2.814 | 67,981,280 | -0.09(-3.02%) |
Jul 07, 2015 | 2.804 | 2.923 | 2.664 | 2.902 | 150,227,856 | +0.03(+1.10%) |
Jul 06, 2015 | 2.856 | 2.926 | 2.814 | 2.870 | 144,989,696 | -0.22(-7.13%) |
Jul 02, 2015 | 3.059 | 3.091 | 3.091 | 3.091 | 70,625,856 | +0.06(+2.08%) |
Jul 01, 2015 | 3.186 | 3.186 | 2.993 | 3.028 | 94,551,032 | -0.14(-4.42%) |
Jun 30, 2015 | 3.214 | 3.259 | 3.140 | 3.168 | 67,227,360 | +0.01(+0.22%) |
Jun 29, 2015 | 3.294 | 3.357 | 3.126 | 3.161 | 106,340,584 | -0.13(-4.04%) |
Jun 26, 2015 | 3.186 | 3.301 | 3.161 | 3.294 | 71,558,808 | +0.13(+4.21%) |
Jun 25, 2015 | 3.298 | 3.305 | 3.140 | 3.161 | 93,558,960 | -0.15(-4.65%) |
Jun 24, 2015 | 3.326 | 3.380 | 3.287 | 3.315 | 68,499,456 | +0.01(+0.42%) |
Jun 23, 2015 | 3.298 | 3.389 | 3.280 | 3.301 | 86,388,160 | -0.02(-0.53%) |
Jun 22, 2015 | 3.347 | 3.350 | 3.294 | 3.319 | 43,173,448 | +0.03(+0.85%) |
Jun 19, 2015 | 3.340 | 3.399 | 3.273 | 3.291 | 66,087,768 | -0.10(-2.99%) |
Jun 18, 2015 | 3.364 | 3.403 | 3.322 | 3.392 | 57,316,732 | +0.07(+2.00%) |
Jun 17, 2015 | 3.343 | 3.383 | 3.275 | 3.326 | 81,492,360 | +0.00(+0.00%) |
Jun 16, 2015 | 3.203 | 3.357 | 3.179 | 3.326 | 82,903,736 | +0.14(+4.40%) |
Jun 15, 2015 | 3.186 | 3.242 | 3.172 | 3.186 | 55,996,264 | +0.00(+0.00%) |
Jun 12, 2015 | 3.172 | 3.208 | 3.166 | 3.186 | 48,186,160 | -0.01(-0.44%) |
Jun 11, 2015 | 3.137 | 3.203 | 3.115 | 3.200 | 66,057,288 | +0.01(+0.22%) |
Jun 10, 2015 | 3.280 | 3.305 | 3.168 | 3.193 | 78,817,232 | +0.02(+0.77%) |
Jun 09, 2015 | 3.123 | 3.224 | 3.123 | 3.168 | 74,833,976 | +0.09(+2.84%) |
Jun 08, 2015 | 3.028 | 3.088 | 3.025 | 3.080 | 47,204,408 | +0.07(+2.33%) |
Jun 05, 2015 | 2.979 | 3.063 | 2.948 | 3.010 | 56,507,128 | +0.02(+0.82%) |
Jun 04, 2015 | 3.070 | 3.089 | 2.982 | 2.986 | 52,172,776 | -0.10(-3.29%) |
Jun 03, 2015 | 3.109 | 3.193 | 3.070 | 3.088 | 101,896,760 | -0.04(-1.12%) |
Jun 02, 2015 | 2.975 | 3.123 | 2.975 | 3.123 | 90,295,752 | +0.19(+6.57%) |