Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.599 | 2.639 | 2.553 | 2.613 | 50,325,036 | -0.01(-0.28%) |
Jun 29, 2016 | 2.548 | 2.657 | 2.529 | 2.621 | 78,920,240 | +0.15(+5.90%) |
Jun 28, 2016 | 2.442 | 2.493 | 2.427 | 2.475 | 48,230,348 | +0.17(+7.28%) |
Jun 27, 2016 | 2.475 | 2.475 | 2.277 | 2.307 | 96,187,520 | -0.15(-6.23%) |
Jun 24, 2016 | 2.416 | 2.504 | 2.405 | 2.460 | 80,382,992 | -0.17(-6.52%) |
Jun 23, 2016 | 2.610 | 2.639 | 2.566 | 2.631 | 65,404,772 | +0.11(+4.19%) |
Jun 22, 2016 | 2.599 | 2.639 | 2.526 | 2.526 | 64,587,936 | -0.03(-1.28%) |
Jun 21, 2016 | 2.518 | 2.569 | 2.447 | 2.558 | 44,275,204 | +0.04(+1.59%) |
Jun 20, 2016 | 2.522 | 2.573 | 2.496 | 2.518 | 73,613,560 | +0.10(+4.23%) |
Jun 17, 2016 | 2.347 | 2.445 | 2.330 | 2.416 | 69,867,304 | +0.15(+6.43%) |
Jun 16, 2016 | 2.193 | 2.270 | 2.150 | 2.270 | 61,167,156 | +0.02(+0.81%) |
Jun 15, 2016 | 2.204 | 2.310 | 2.179 | 2.252 | 78,890,352 | +0.05(+2.49%) |
Jun 14, 2016 | 2.277 | 2.314 | 2.153 | 2.197 | 73,901,800 | -0.07(-2.90%) |
Jun 13, 2016 | 2.285 | 2.354 | 2.252 | 2.263 | 69,456,208 | -0.10(-4.17%) |
Jun 10, 2016 | 2.431 | 2.453 | 2.354 | 2.361 | 60,077,992 | -0.15(-6.10%) |
Jun 09, 2016 | 2.562 | 2.588 | 2.496 | 2.515 | 75,123,968 | -0.09(-3.64%) |
Jun 08, 2016 | 2.482 | 2.624 | 2.456 | 2.610 | 139,727,808 | +0.26(+11.03%) |
Jun 07, 2016 | 2.248 | 2.383 | 2.248 | 2.350 | 84,087,568 | +0.08(+3.54%) |
Jun 06, 2016 | 2.256 | 2.296 | 2.223 | 2.270 | 71,046,816 | +0.05(+2.13%) |
Jun 03, 2016 | 2.204 | 2.259 | 2.190 | 2.223 | 61,118,240 | +0.06(+2.87%) |
Jun 02, 2016 | 2.073 | 2.181 | 2.062 | 2.161 | 67,868,056 | +0.04(+1.89%) |
Jun 01, 2016 | 2.033 | 2.131 | 1.989 | 2.120 | 83,816,568 | +0.07(+3.20%) |
May 31, 2016 | 2.157 | 2.219 | 2.055 | 2.055 | 99,122,640 | -0.08(-3.60%) |
May 27, 2016 | 2.197 | 2.131 | 2.131 | 2.131 | 94,169,144 | -0.08(-3.63%) |
May 26, 2016 | 2.299 | 2.336 | 2.204 | 2.212 | 75,454,104 | -0.05(-2.10%) |
May 25, 2016 | 2.310 | 2.329 | 2.223 | 2.259 | 115,335,472 | +0.00(+0.16%) |
May 24, 2016 | 2.339 | 2.343 | 2.226 | 2.256 | 77,335,480 | +0.01(+0.49%) |
May 23, 2016 | 2.256 | 2.296 | 2.208 | 2.245 | 95,884,040 | -0.11(-4.65%) |
May 20, 2016 | 2.431 | 2.496 | 2.347 | 2.354 | 92,465,648 | +0.01(+0.47%) |
May 19, 2016 | 2.369 | 2.398 | 2.245 | 2.343 | 105,013,872 | -0.12(-4.89%) |
May 18, 2016 | 2.522 | 2.588 | 2.460 | 2.464 | 79,084,776 | -0.12(-4.80%) |
May 17, 2016 | 2.595 | 2.655 | 2.524 | 2.588 | 64,251,704 | -0.02(-0.84%) |
May 16, 2016 | 2.584 | 2.686 | 2.584 | 2.610 | 64,751,548 | +0.10(+3.92%) |
May 13, 2016 | 2.639 | 2.690 | 2.471 | 2.511 | 91,286,712 | -0.17(-6.39%) |
May 12, 2016 | 2.715 | 2.795 | 2.617 | 2.683 | 71,621,416 | -0.03(-0.94%) |
May 11, 2016 | 2.737 | 2.807 | 2.624 | 2.708 | 92,577,616 | +0.03(+0.95%) |
May 10, 2016 | 2.569 | 2.683 | 2.569 | 2.683 | 60,827,832 | +0.19(+7.61%) |
May 09, 2016 | 2.624 | 2.624 | 2.303 | 2.493 | 128,069,120 | -0.18(-6.82%) |
May 06, 2016 | 2.540 | 2.708 | 2.511 | 2.675 | 69,501,432 | +0.09(+3.68%) |
May 05, 2016 | 2.767 | 2.788 | 2.526 | 2.580 | 100,888,616 | -0.09(-3.42%) |
May 04, 2016 | 2.664 | 2.726 | 2.624 | 2.672 | 80,105,360 | +0.05(+2.09%) |
May 03, 2016 | 2.679 | 2.683 | 2.588 | 2.617 | 87,297,216 | -0.15(-5.41%) |
May 02, 2016 | 2.756 | 2.808 | 2.668 | 2.767 | 82,497,136 | -0.05(-1.69%) |
Apr 29, 2016 | 2.883 | 2.916 | 2.760 | 2.814 | 99,207,520 | +0.00(+0.13%) |
Apr 28, 2016 | 2.781 | 2.912 | 2.745 | 2.810 | 133,776,944 | +0.04(+1.58%) |
Apr 27, 2016 | 2.675 | 2.777 | 2.646 | 2.767 | 102,745,632 | +0.13(+4.99%) |
Apr 26, 2016 | 2.595 | 2.661 | 2.542 | 2.635 | 64,879,724 | +0.11(+4.18%) |
Apr 25, 2016 | 2.642 | 2.653 | 2.500 | 2.529 | 82,702,008 | -0.10(-3.75%) |
Apr 22, 2016 | 2.500 | 2.672 | 2.489 | 2.628 | 101,320,312 | +0.13(+5.26%) |
Apr 21, 2016 | 2.577 | 2.631 | 2.489 | 2.496 | 101,578,656 | -0.04(-1.72%) |
Apr 20, 2016 | 2.489 | 2.591 | 2.473 | 2.540 | 102,886,664 | -0.00(-0.14%) |
Apr 19, 2016 | 2.416 | 2.558 | 2.409 | 2.544 | 102,059,152 | +0.17(+7.23%) |
Apr 18, 2016 | 2.303 | 2.478 | 2.274 | 2.372 | 115,642,384 | -0.08(-3.27%) |
Apr 15, 2016 | 2.383 | 2.511 | 2.318 | 2.453 | 101,040,688 | +0.04(+1.82%) |
Apr 14, 2016 | 2.467 | 2.485 | 2.329 | 2.409 | 103,858,064 | -0.05(-1.93%) |
Apr 13, 2016 | 2.438 | 2.467 | 2.339 | 2.456 | 139,295,184 | +0.11(+4.67%) |
Apr 12, 2016 | 2.190 | 2.372 | 2.157 | 2.347 | 156,303,168 | +0.20(+9.17%) |
Apr 11, 2016 | 2.179 | 2.197 | 2.139 | 2.150 | 105,120,608 | +0.05(+2.43%) |
Apr 08, 2016 | 2.066 | 2.128 | 2.058 | 2.099 | 89,120,216 | +0.16(+8.08%) |
Apr 07, 2016 | 1.931 | 1.982 | 1.902 | 1.942 | 63,043,792 | +0.00(+0.00%) |
Apr 06, 2016 | 1.938 | 2.015 | 1.905 | 1.942 | 73,474,240 | +0.00(+0.00%) |
Apr 05, 2016 | 1.931 | 1.993 | 1.894 | 1.942 | 62,799,276 | +0.01(+0.38%) |
Apr 04, 2016 | 2.051 | 2.113 | 1.916 | 1.934 | 88,158,088 | -0.21(-9.71%) |