Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.387	3.436	3.298	3.308	87,118,704	-0.13(-3.72%)
Nov 27, 2020	3.360	3.436	3.353	3.436	47,187,100	-0.03(-0.90%)
Nov 25, 2020	3.439	3.512	3.401	3.467	64,509,712	+0.01(+0.30%)
Nov 24, 2020	3.405	3.488	3.367	3.457	125,554,256	+0.22(+6.95%)
Nov 23, 2020	3.222	3.242	3.184	3.232	73,829,232	+0.10(+3.09%)
Nov 20, 2020	3.156	3.184	3.114	3.135	41,739,228	-0.04(-1.41%)
Nov 19, 2020	3.156	3.204	3.139	3.180	43,377,560	+0.04(+1.43%)
Nov 18, 2020	3.197	3.235	3.135	3.135	79,925,456	-0.02(-0.55%)
Nov 17, 2020	3.035	3.208	3.031	3.152	81,250,200	+0.10(+3.17%)
Nov 16, 2020	3.101	3.114	3.025	3.056	72,755,568	+0.11(+3.63%)
Nov 13, 2020	2.879	2.969	2.865	2.948	77,781,792	+0.09(+3.02%)
Nov 12, 2020	2.948	2.983	2.845	2.862	60,785,928	-0.17(-5.69%)
Nov 11, 2020	2.973	3.038	2.948	3.035	79,920,072	-0.00(-0.11%)
Nov 10, 2020	2.910	3.042	2.897	3.038	148,508,784	+0.21(+7.33%)
Nov 09, 2020	2.883	2.904	2.755	2.831	145,970,528	+0.28(+11.13%)
Nov 06, 2020	2.482	2.558	2.466	2.547	47,910,356	+0.06(+2.50%)
Nov 05, 2020	2.465	2.503	2.454	2.485	48,349,524	+0.08(+3.16%)
Nov 04, 2020	2.382	2.454	2.333	2.409	54,543,816	+0.03(+1.31%)
Nov 03, 2020	2.409	2.416	2.337	2.378	77,157,728	+0.06(+2.38%)
Nov 02, 2020	2.319	2.344	2.261	2.323	45,870,540	+0.03(+1.36%)
Oct 30, 2020	2.299	2.338	2.280	2.292	66,841,784	-0.02(-0.90%)
Oct 29, 2020	2.157	2.340	2.126	2.312	116,862,784	+0.08(+3.40%)
Oct 28, 2020	2.323	2.337	2.233	2.236	103,536,528	-0.18(-7.31%)
Oct 27, 2020	2.444	2.446	2.409	2.413	53,048,408	-0.07(-2.92%)
Oct 26, 2020	2.509	2.513	2.444	2.485	46,646,396	-0.04(-1.78%)
Oct 23, 2020	2.596	2.603	2.509	2.530	49,064,388	-0.04(-1.74%)
Oct 22, 2020	2.492	2.575	2.482	2.575	53,082,256	+0.09(+3.62%)
Oct 21, 2020	2.475	2.506	2.440	2.485	59,491,120	-0.01(-0.55%)
Oct 20, 2020	2.430	2.513	2.423	2.499	74,784,544	+0.09(+3.88%)
Oct 19, 2020	2.389	2.471	2.371	2.406	67,463,464	+0.03(+1.46%)
Oct 16, 2020	2.427	2.430	2.368	2.371	59,630,324	-0.06(-2.42%)
Oct 15, 2020	2.420	2.447	2.399	2.430	55,428,168	-0.04(-1.68%)
Oct 14, 2020	2.513	2.541	2.468	2.471	51,538,648	-0.03(-1.11%)
Oct 13, 2020	2.471	2.509	2.440	2.499	41,235,904	-0.02(-0.96%)
Oct 12, 2020	2.506	2.530	2.475	2.523	21,910,012	+0.02(+0.69%)
Oct 09, 2020	2.541	2.547	2.485	2.506	59,630,900	-0.04(-1.76%)
Oct 08, 2020	2.465	2.554	2.458	2.551	53,243,668	+0.09(+3.80%)
Oct 07, 2020	2.468	2.489	2.409	2.458	43,660,268	-0.02(-0.84%)
Oct 06, 2020	2.596	2.599	2.465	2.478	55,430,740	-0.01(-0.55%)
Oct 05, 2020	2.406	2.520	2.378	2.492	87,242,296	+0.13(+5.41%)
Oct 02, 2020	2.385	2.420	2.349	2.364	79,251,160	-0.08(-3.25%)
Oct 01, 2020	2.402	2.458	2.361	2.444	95,965,056	-0.02(-0.70%)
Sep 30, 2020	2.454	2.485	2.428	2.461	77,468,312	+0.04(+1.86%)
Sep 29, 2020	2.465	2.496	2.402	2.416	72,008,248	-0.07(-2.92%)
Sep 28, 2020	2.613	2.634	2.485	2.489	74,904,032	-0.09(-3.49%)
Sep 25, 2020	2.544	2.599	2.530	2.579	75,093,000	-0.06(-2.23%)
Sep 24, 2020	2.579	2.665	2.530	2.637	74,769,664	+0.06(+2.28%)
Sep 23, 2020	2.658	2.686	2.575	2.579	80,024,904	-0.13(-4.85%)
Sep 22, 2020	2.762	2.786	2.679	2.710	48,095,800	-0.02(-0.63%)
Sep 21, 2020	2.745	2.748	2.679	2.727	58,107,424	-0.11(-3.90%)
Sep 18, 2020	2.907	2.930	2.817	2.838	82,336,288	-0.13(-4.31%)
Sep 17, 2020	2.855	2.966	2.845	2.966	76,882,368	+0.06(+1.90%)
Sep 16, 2020	2.876	2.955	2.852	2.910	48,998,460	+0.05(+1.81%)
Sep 15, 2020	2.900	2.921	2.836	2.859	52,664,224	-0.00(-0.12%)
Sep 14, 2020	2.862	2.876	2.800	2.862	59,514,056	+0.00(+0.00%)
Sep 11, 2020	2.890	2.921	2.848	2.862	72,068,624	-0.02(-0.72%)
Sep 10, 2020	2.976	2.986	2.879	2.883	63,378,756	-0.11(-3.70%)
Sep 09, 2020	2.986	3.016	2.966	2.993	41,788,420	+0.09(+3.10%)
Sep 08, 2020	2.900	2.931	2.841	2.904	56,505,812	-0.14(-4.65%)
Sep 04, 2020	3.063	3.090	2.986	3.045	75,384,040	+0.00(+0.11%)
Sep 03, 2020	3.042	3.101	3.000	3.042	82,867,936	+0.03(+1.15%)
Sep 02, 2020	3.014	3.021	2.959	3.007	59,918,376	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.