Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.431	7.714	7.431	7.628	84,448,664	+0.48(+6.65%)
Jul 28, 2022	7.089	7.201	6.904	7.153	68,083,160	+0.24(+3.40%)
Jul 27, 2022	6.800	6.923	6.653	6.918	57,891,200	+0.18(+2.70%)
Jul 26, 2022	6.768	6.832	6.630	6.736	39,351,080	+0.12(+1.78%)
Jul 25, 2022	6.384	6.619	6.341	6.619	48,966,748	+0.40(+6.44%)
Jul 22, 2022	6.175	6.261	6.149	6.218	39,552,760	+0.09(+1.48%)
Jul 21, 2022	6.058	6.138	5.940	6.127	40,031,420	-0.09(-1.38%)
Jul 20, 2022	6.223	6.287	6.154	6.213	38,754,380	-0.02(-0.26%)
Jul 19, 2022	6.170	6.303	6.170	6.229	30,258,082	+0.10(+1.66%)
Jul 18, 2022	6.111	6.231	6.106	6.127	36,240,116	+0.13(+2.14%)
Jul 15, 2022	5.865	6.004	5.831	5.999	33,207,478	+0.18(+3.03%)
Jul 14, 2022	5.839	5.892	5.743	5.823	50,118,356	-0.24(-3.88%)
Jul 13, 2022	5.967	6.143	5.951	6.058	42,955,796	+0.06(+0.98%)
Jul 12, 2022	6.010	6.079	5.967	5.999	35,144,936	-0.17(-2.77%)
Jul 11, 2022	6.186	6.245	6.125	6.170	57,764,360	-0.13(-2.04%)
Jul 08, 2022	6.303	6.341	6.186	6.298	31,578,164	+0.12(+1.99%)
Jul 07, 2022	6.122	6.226	6.122	6.175	37,826,868	+0.25(+4.14%)
Jul 06, 2022	5.972	6.004	5.743	5.930	45,351,872	-0.13(-2.12%)
Jul 05, 2022	6.116	6.138	5.876	6.058	63,645,156	-0.22(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.