Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.768	8.127	7.749	7.962	56,871,644	+0.13(+1.65%)
Sep 29, 2022	7.730	7.891	7.643	7.833	51,653,928	-0.08(-0.98%)
Sep 28, 2022	7.962	7.968	7.707	7.910	58,123,592	+0.01(+0.08%)
Sep 27, 2022	7.975	8.069	7.865	7.904	44,588,152	+0.06(+0.74%)
Sep 26, 2022	7.956	8.052	7.749	7.846	60,696,720	-0.25(-3.11%)
Sep 23, 2022	8.549	8.569	8.046	8.098	66,970,684	-0.82(-9.19%)
Sep 22, 2022	8.762	8.981	8.659	8.917	38,874,252	+0.25(+2.90%)
Sep 21, 2022	8.820	8.859	8.607	8.665	39,221,380	-0.07(-0.81%)
Sep 20, 2022	8.659	8.830	8.636	8.736	36,139,576	+0.01(+0.15%)
Sep 19, 2022	8.310	8.788	8.285	8.723	41,143,240	+0.27(+3.21%)
Sep 16, 2022	8.401	8.478	8.291	8.452	42,685,608	-0.09(-1.06%)
Sep 15, 2022	8.562	8.649	8.478	8.543	32,341,862	-0.12(-1.34%)
Sep 14, 2022	8.646	8.775	8.620	8.659	31,310,404	+0.12(+1.36%)
Sep 13, 2022	8.698	8.807	8.523	8.543	48,248,424	-0.43(-4.75%)
Sep 12, 2022	9.091	9.136	8.946	8.969	36,402,532	+0.06(+0.72%)
Sep 09, 2022	9.007	9.007	8.891	8.904	32,849,440	+0.11(+1.25%)
Sep 08, 2022	8.891	9.069	8.698	8.794	40,853,516	-0.09(-1.02%)
Sep 07, 2022	8.717	8.972	8.665	8.885	34,629,212	+0.02(+0.22%)
Sep 06, 2022	8.969	8.981	8.743	8.865	46,938,256	-0.45(-4.85%)
Sep 02, 2022	9.523	9.598	9.262	9.317	40,852,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.