Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	146.95	147.33	144.59	146.44	129,090	+2.36(+1.64%)
May 05, 2026	142.08	145.99	141.79	144.08	149,592	+2.83(+2.00%)
May 04, 2026	142.21	142.61	139.45	141.25	158,379	-2.28(-1.59%)
May 01, 2026	142.91	144.82	141.80	143.53	205,673	+0.49(+0.34%)
Apr 30, 2026	139.46	143.23	139.38	143.04	205,524	+5.05(+3.66%)
Apr 29, 2026	142.00	142.69	137.35	137.99	213,697	-3.59(-2.54%)
Apr 28, 2026	144.38	144.38	140.72	141.58	172,618	-3.20(-2.21%)
Apr 27, 2026	144.46	145.34	142.45	144.78	174,553	+1.45(+1.01%)
Apr 24, 2026	146.79	147.32	139.41	143.33	299,519	-3.26(-2.22%)
Apr 23, 2026	136.65	147.28	134.21	146.59	679,577	+11.88(+8.82%)
Apr 22, 2026	137.62	138.49	132.22	134.71	362,419	-1.57(-1.15%)
Apr 21, 2026	137.33	138.80	135.38	136.28	186,458	-1.01(-0.73%)
Apr 20, 2026	136.89	138.54	136.19	137.29	167,096	+0.25(+0.18%)
Apr 17, 2026	135.79	139.02	134.85	137.04	163,686	+3.47(+2.60%)
Apr 16, 2026	133.59	135.12	132.12	133.56	140,944	-0.24(-0.18%)
Apr 15, 2026	137.40	138.31	132.38	133.80	175,553	-4.70(-3.40%)
Apr 14, 2026	139.11	139.80	138.16	138.50	163,306	-0.65(-0.47%)
Apr 13, 2026	136.55	139.41	135.74	139.15	120,765	+2.17(+1.58%)
Apr 10, 2026	136.35	137.28	134.20	136.99	155,013	+1.20(+0.88%)
Apr 09, 2026	132.70	137.76	132.13	135.79	189,491	+2.52(+1.89%)
Apr 08, 2026	132.50	135.97	132.50	133.27	209,627	+4.26(+3.31%)
Apr 07, 2026	126.81	129.22	126.30	129.01	142,345	+1.72(+1.35%)
Apr 06, 2026	125.73	127.66	124.95	127.29	104,356	+1.10(+0.87%)
Apr 02, 2026	123.30	126.60	122.92	126.19	99,867	+0.13(+0.10%)
Apr 01, 2026	125.46	128.41	125.46	126.06	162,546	+1.12(+0.90%)
Mar 31, 2026	122.97	126.33	121.00	124.94	228,395	+4.03(+3.34%)
Mar 30, 2026	123.90	123.90	120.56	120.91	129,595	-1.63(-1.33%)
Mar 27, 2026	122.11	124.64	121.44	122.54	149,444	-0.57(-0.46%)
Mar 26, 2026	126.09	127.89	122.32	123.11	164,503	-5.16(-4.03%)
Mar 25, 2026	125.86	128.27	124.91	128.27	160,989	+4.00(+3.21%)
Mar 24, 2026	121.22	126.32	121.22	124.28	150,861	+1.47(+1.19%)
Mar 23, 2026	123.04	124.98	122.23	122.81	190,957	+4.00(+3.37%)
Mar 20, 2026	121.73	121.73	118.24	118.80	570,047	-2.28(-1.88%)
Mar 19, 2026	120.36	122.12	118.72	121.08	184,073	-0.86(-0.70%)
Mar 18, 2026	123.51	124.77	121.72	121.94	167,500	-1.66(-1.34%)
Mar 17, 2026	124.94	125.69	122.47	123.60	183,009	-0.18(-0.15%)
Mar 16, 2026	125.73	127.02	123.36	123.78	136,165	+0.16(+0.13%)
Mar 13, 2026	122.50	124.25	121.02	123.62	245,598	+2.16(+1.78%)
Mar 12, 2026	123.83	125.59	120.87	121.46	201,679	-4.29(-3.41%)
Mar 11, 2026	125.58	128.64	123.36	125.75	204,653	-0.10(-0.08%)
Mar 10, 2026	124.92	128.90	124.72	125.85	189,655	+0.52(+0.41%)
Mar 09, 2026	121.46	125.81	119.97	125.33	256,361	+1.49(+1.20%)
Mar 06, 2026	126.41	128.58	123.00	123.85	187,996	-4.99(-3.88%)
Mar 05, 2026	130.68	130.68	126.84	128.84	201,685	-3.54(-2.68%)
Mar 04, 2026	131.87	133.39	129.97	132.38	125,235	+1.39(+1.06%)
Mar 03, 2026	130.52	131.82	127.03	131.00	216,729	-3.32(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.