Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	35.28	35.36	33.79	34.98	637,887	-0.09(-0.26%)
Dec 02, 2025	35.49	36.40	34.57	35.07	632,866	+0.12(+0.34%)
Dec 01, 2025	34.09	35.22	33.50	34.95	439,575	+0.24(+0.69%)
Nov 28, 2025	34.66	34.80	34.10	34.71	161,098	+0.06(+0.17%)
Nov 26, 2025	33.60	34.72	33.39	34.65	616,383	+1.38(+4.15%)
Nov 25, 2025	32.75	33.64	31.84	33.27	272,402	+0.72(+2.21%)
Nov 24, 2025	31.85	32.88	31.30	32.55	338,514	+1.11(+3.53%)
Nov 21, 2025	30.49	31.75	29.75	31.44	500,926	+0.92(+3.01%)
Nov 20, 2025	32.50	32.79	30.24	30.52	430,571	-0.51(-1.64%)
Nov 19, 2025	31.09	32.24	30.62	31.03	421,328	-0.11(-0.35%)
Nov 18, 2025	30.49	31.80	30.01	31.14	540,975	+0.06(+0.19%)
Nov 17, 2025	31.91	32.01	30.59	31.08	395,519	-1.08(-3.36%)
Nov 14, 2025	31.49	33.23	30.60	32.16	757,044	+0.64(+2.03%)
Nov 13, 2025	33.29	33.94	31.45	31.52	553,200	-2.20(-6.52%)
Nov 12, 2025	35.18	35.37	32.95	33.72	559,631	-1.37(-3.90%)
Nov 11, 2025	35.43	36.12	34.31	35.09	319,965	-0.82(-2.28%)
Nov 10, 2025	36.70	36.96	35.18	35.91	432,945	+0.64(+1.81%)
Nov 07, 2025	35.29	36.23	33.42	35.27	744,166	-1.33(-3.63%)
Nov 06, 2025	37.39	37.97	35.95	36.60	472,192	-0.84(-2.24%)
Nov 05, 2025	36.30	37.75	35.02	37.44	841,683	+1.16(+3.20%)
Nov 04, 2025	36.60	38.78	34.19	36.28	1,448,618	-3.72(-9.30%)
Nov 03, 2025	39.62	40.73	38.23	40.00	449,133	+0.48(+1.21%)
Oct 31, 2025	39.38	40.05	38.50	39.52	379,793	+0.55(+1.41%)
Oct 30, 2025	39.00	39.90	38.60	38.97	391,381	-0.58(-1.47%)
Oct 29, 2025	40.98	41.69	39.30	39.55	446,261	-1.25(-3.06%)
Oct 28, 2025	41.54	42.07	40.52	40.80	286,559	-0.75(-1.81%)
Oct 27, 2025	42.50	42.83	41.15	41.55	324,232	-0.92(-2.17%)
Oct 24, 2025	41.00	42.62	40.77	42.47	482,792	+2.82(+7.11%)
Oct 23, 2025	38.34	40.00	37.85	39.65	425,312	+1.33(+3.47%)
Oct 22, 2025	37.85	39.00	37.28	38.32	724,736	+0.21(+0.55%)
Oct 21, 2025	38.69	39.73	37.19	38.11	827,488	-2.46(-6.06%)
Oct 20, 2025	40.85	42.21	40.37	40.57	573,731	+0.64(+1.60%)
Oct 17, 2025	41.37	42.12	39.71	39.93	1,642,250	-2.68(-6.29%)
Oct 16, 2025	43.23	44.59	41.93	42.61	906,847	-0.62(-1.43%)
Oct 15, 2025	44.14	44.36	41.82	43.23	1,063,359	+1.69(+4.07%)
Oct 14, 2025	40.50	42.90	40.05	41.54	454,329	-0.17(-0.41%)
Oct 13, 2025	41.00	44.93	40.20	41.71	923,913	+3.53(+9.25%)
Oct 10, 2025	39.65	40.68	37.98	38.18	662,068	-1.35(-3.42%)
Oct 09, 2025	38.56	40.88	38.03	39.53	586,455	+0.94(+2.44%)
Oct 08, 2025	39.23	39.83	38.53	38.59	777,094	-0.26(-0.67%)
Oct 07, 2025	39.35	39.70	37.76	38.85	556,702	+0.60(+1.57%)
Oct 06, 2025	38.05	39.30	37.60	38.25	556,050	+0.92(+2.46%)
Oct 03, 2025	36.27	37.63	36.10	37.33	589,938	+0.99(+2.72%)
Oct 02, 2025	37.02	37.97	36.23	36.34	895,590	-1.20(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.