Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	27.28	28.89	26.78	28.57	297,513	+1.07(+3.89%)
Nov 27, 2023	28.10	28.22	27.15	27.50	347,201	-1.03(-3.61%)
Nov 24, 2023	28.70	29.20	27.95	28.53	213,059	-0.17(-0.59%)
Nov 22, 2023	28.54	28.87	27.86	28.70	361,978	+0.95(+3.42%)
Nov 21, 2023	28.71	28.75	27.57	27.75	268,713	-1.55(-5.29%)
Nov 20, 2023	28.91	29.71	28.13	29.30	450,044	+0.36(+1.24%)
Nov 17, 2023	27.03	29.65	26.94	28.94	762,917	+2.88(+11.05%)
Nov 16, 2023	27.34	27.84	26.00	26.06	505,694	-1.96(-7.00%)
Nov 15, 2023	27.27	29.39	27.00	28.02	785,434	+0.87(+3.20%)
Nov 14, 2023	24.38	27.52	24.38	27.15	1,256,579	+4.64(+20.61%)
Nov 13, 2023	21.93	23.02	21.68	22.51	613,467	+0.22(+0.99%)
Nov 10, 2023	22.55	22.86	21.43	22.29	837,207	-0.43(-1.89%)
Nov 09, 2023	22.25	23.11	22.00	22.72	1,114,576	+1.01(+4.65%)
Nov 08, 2023	23.06	23.06	20.01	21.71	1,130,157	-0.94(-4.15%)
Nov 07, 2023	21.55	23.00	18.40	22.65	3,625,613	-3.96(-14.88%)
Nov 06, 2023	30.26	30.32	25.93	26.61	1,151,352	-3.20(-10.73%)
Nov 03, 2023	28.65	30.27	27.59	29.81	1,003,563	+2.67(+9.84%)
Nov 02, 2023	26.55	27.83	26.30	27.14	639,997	+1.61(+6.31%)
Nov 01, 2023	26.17	26.23	24.95	25.53	762,164	-0.62(-2.37%)
Oct 31, 2023	27.75	28.41	25.44	26.15	949,558	-1.48(-5.36%)
Oct 30, 2023	27.98	28.56	26.89	27.63	381,329	+0.37(+1.36%)
Oct 27, 2023	26.35	27.66	25.49	27.26	608,373	-0.20(-0.73%)
Oct 26, 2023	28.35	28.70	27.07	27.46	420,035	-0.54(-1.93%)
Oct 25, 2023	30.36	30.36	27.71	28.00	576,285	-1.73(-5.82%)
Oct 24, 2023	29.19	29.93	29.00	29.73	511,631	+1.19(+4.17%)
Oct 23, 2023	29.28	29.50	28.15	28.54	363,115	-1.00(-3.39%)
Oct 20, 2023	30.78	31.27	29.54	29.54	657,897	-2.09(-6.61%)
Oct 19, 2023	32.75	33.12	31.37	31.63	273,018	-1.28(-3.89%)
Oct 18, 2023	34.16	34.62	32.65	32.91	455,716	-1.78(-5.13%)
Oct 17, 2023	33.80	35.29	33.67	34.69	256,736	+0.32(+0.93%)
Oct 16, 2023	33.67	34.70	33.54	34.37	272,745	+1.07(+3.21%)
Oct 13, 2023	33.32	33.91	32.60	33.30	313,072	-0.07(-0.21%)
Oct 12, 2023	34.60	35.02	33.18	33.37	375,767	-2.13(-6.00%)
Oct 11, 2023	36.38	36.69	35.23	35.50	302,850	-0.29(-0.81%)
Oct 10, 2023	32.71	35.84	32.71	35.79	292,445	+3.22(+9.89%)
Oct 09, 2023	32.71	34.07	31.74	32.57	339,843	-0.62(-1.87%)
Oct 06, 2023	32.52	33.44	31.62	33.19	647,491	+0.10(+0.30%)
Oct 05, 2023	34.79	34.99	32.99	33.09	331,447	-2.14(-6.07%)
Oct 04, 2023	33.66	35.33	33.55	35.23	398,230	+1.41(+4.17%)
Oct 03, 2023	34.99	35.28	33.77	33.82	306,396	-1.59(-4.49%)
Oct 02, 2023	38.27	38.87	35.13	35.41	333,244	-3.15(-8.17%)
Sep 29, 2023	39.23	40.33	37.76	38.56	371,307	+0.08(+0.21%)
Sep 28, 2023	39.60	40.08	37.70	38.48	398,574	-1.05(-2.66%)
Sep 27, 2023	40.48	41.14	39.30	39.53	323,737	-0.95(-2.35%)
Sep 26, 2023	41.38	42.82	40.43	40.48	252,750	-1.52(-3.62%)
Sep 25, 2023	41.69	42.10	41.38	42.00	298,136	+0.01(+0.02%)
Sep 22, 2023	41.58	42.35	41.00	41.99	386,733	+0.82(+1.99%)
Sep 21, 2023	40.80	41.42	39.81	41.17	569,451	-0.55(-1.32%)
Sep 20, 2023	43.43	43.81	41.64	41.72	281,924	-1.53(-3.54%)
Sep 19, 2023	43.51	44.69	43.11	43.25	383,210	-0.30(-0.69%)
Sep 18, 2023	46.80	47.56	43.52	43.55	422,587	-3.20(-6.84%)
Sep 15, 2023	46.65	47.02	45.99	46.75	636,055	-0.04(-0.09%)
Sep 14, 2023	44.82	47.10	44.54	46.79	483,363	+2.65(+6.00%)
Sep 13, 2023	43.97	44.94	42.34	44.14	562,740	+0.61(+1.40%)
Sep 12, 2023	42.13	43.90	42.06	43.53	361,583	+0.83(+1.94%)
Sep 11, 2023	41.26	42.92	40.77	42.70	335,123	+1.76(+4.30%)
Sep 08, 2023	41.53	42.25	40.42	40.94	220,554	-0.76(-1.82%)
Sep 07, 2023	42.58	42.58	41.28	41.70	196,229	-0.79(-1.86%)
Sep 06, 2023	43.34	43.48	42.46	42.49	205,046	-0.92(-2.12%)
Sep 05, 2023	43.25	43.84	42.45	43.41	309,549	-0.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.