Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 99.85 | 100.29 | 99.71 | 100.28 | 58,598 | +0.33(+0.33%) |
Jul 01, 2025 | 98.96 | 100.20 | 98.96 | 99.95 | 21,124 | +0.83(+0.84%) |
Jun 30, 2025 | 98.75 | 99.19 | 98.55 | 99.12 | 38,156 | +0.57(+0.58%) |
Jun 27, 2025 | 98.34 | 99.04 | 98.07 | 98.55 | 23,154 | +0.36(+0.37%) |
Jun 26, 2025 | 97.90 | 98.22 | 97.58 | 98.19 | 33,493 | +0.74(+0.76%) |
Jun 25, 2025 | 98.12 | 98.12 | 97.34 | 97.45 | 23,087 | -0.73(-0.74%) |
Jun 24, 2025 | 97.75 | 98.30 | 97.47 | 98.18 | 63,050 | +1.03(+1.06%) |
Jun 23, 2025 | 96.31 | 97.15 | 95.82 | 97.15 | 47,198 | +0.80(+0.83%) |
Jun 20, 2025 | 96.83 | 96.90 | 96.11 | 96.35 | 61,689 | +0.11(+0.11%) |
Jun 18, 2025 | 96.24 | 96.72 | 96.04 | 96.24 | 21,970 | +0.06(+0.06%) |
Jun 17, 2025 | 96.52 | 96.81 | 95.97 | 96.18 | 200,957 | -0.73(-0.75%) |
Jun 16, 2025 | 96.74 | 97.32 | 96.72 | 96.91 | 27,899 | +0.89(+0.92%) |
Jun 13, 2025 | 96.47 | 96.79 | 95.77 | 96.02 | 231,368 | -1.17(-1.20%) |
Jun 12, 2025 | 96.62 | 97.19 | 96.53 | 97.19 | 29,053 | +0.21(+0.22%) |
Jun 11, 2025 | 97.55 | 97.55 | 96.77 | 96.98 | 25,446 | -0.27(-0.28%) |
Jun 10, 2025 | 97.06 | 97.39 | 96.96 | 97.25 | 88,750 | +0.31(+0.32%) |
Jun 09, 2025 | 97.22 | 97.38 | 96.72 | 96.94 | 14,275 | -0.04(-0.04%) |
Jun 06, 2025 | 96.93 | 97.03 | 96.64 | 96.98 | 24,096 | +0.79(+0.82%) |
Jun 05, 2025 | 96.55 | 96.78 | 95.97 | 96.19 | 15,980 | -0.19(-0.20%) |
Jun 04, 2025 | 96.69 | 96.81 | 96.38 | 96.38 | 13,510 | -0.13(-0.13%) |
Jun 03, 2025 | 95.75 | 96.56 | 95.39 | 96.51 | 19,282 | +0.82(+0.85%) |
Jun 02, 2025 | 95.53 | 95.76 | 94.65 | 95.69 | 30,129 | +0.09(+0.09%) |
May 30, 2025 | 95.15 | 95.74 | 94.85 | 95.60 | 15,558 | +0.06(+0.06%) |
May 29, 2025 | 95.86 | 95.86 | 95.21 | 95.54 | 42,188 | +0.25(+0.26%) |
May 28, 2025 | 96.04 | 96.16 | 95.26 | 95.30 | 24,887 | -0.76(-0.80%) |
May 27, 2025 | 95.46 | 96.12 | 95.30 | 96.06 | 18,768 | +1.68(+1.78%) |
May 23, 2025 | 93.77 | 94.62 | 93.77 | 94.38 | 13,409 | -0.40(-0.42%) |
May 22, 2025 | 95.06 | 95.28 | 94.34 | 94.78 | 21,142 | -0.24(-0.25%) |
May 21, 2025 | 96.39 | 96.53 | 94.95 | 95.02 | 21,370 | -2.08(-2.14%) |
May 20, 2025 | 97.26 | 97.42 | 96.79 | 97.10 | 25,864 | -0.35(-0.36%) |
May 19, 2025 | 96.48 | 97.47 | 96.36 | 97.45 | 87,245 | +0.04(+0.04%) |
May 16, 2025 | 96.54 | 97.42 | 96.17 | 97.41 | 35,068 | +0.97(+1.00%) |
May 15, 2025 | 95.50 | 96.45 | 95.34 | 96.44 | 51,242 | +0.83(+0.86%) |
May 14, 2025 | 96.15 | 96.15 | 95.47 | 95.61 | 482,813 | -0.52(-0.54%) |
May 13, 2025 | 96.15 | 96.49 | 95.97 | 96.13 | 31,037 | +0.22(+0.23%) |
May 12, 2025 | 95.87 | 95.94 | 95.19 | 95.91 | 171,437 | +2.61(+2.79%) |
May 09, 2025 | 93.70 | 93.70 | 93.09 | 93.31 | 100,683 | -0.01(-0.01%) |
May 08, 2025 | 93.22 | 94.21 | 92.91 | 93.32 | 67,466 | +0.78(+0.84%) |
May 07, 2025 | 92.38 | 92.84 | 91.91 | 92.55 | 28,719 | +0.49(+0.53%) |
May 06, 2025 | 92.00 | 92.74 | 91.67 | 92.06 | 35,599 | -0.62(-0.67%) |
May 05, 2025 | 92.37 | 93.22 | 92.37 | 92.68 | 335,422 | -0.28(-0.30%) |
May 02, 2025 | 92.57 | 93.14 | 92.45 | 92.95 | 27,379 | +1.49(+1.63%) |