Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	105.78	106.52	105.57	106.11	44,015	+0.64(+0.61%)
Feb 03, 2026	105.87	106.39	104.84	105.47	19,800	-0.47(-0.44%)
Feb 02, 2026	105.31	106.16	105.31	105.94	24,035	+0.44(+0.42%)
Jan 30, 2026	105.69	106.03	104.85	105.50	27,264	-0.62(-0.59%)
Jan 29, 2026	106.80	106.97	105.48	106.12	70,669	-0.25(-0.23%)
Jan 28, 2026	106.78	106.99	106.23	106.37	38,121	-0.26(-0.24%)
Jan 27, 2026	106.80	106.80	106.45	106.63	32,938	-0.11(-0.10%)
Jan 26, 2026	106.83	107.11	106.65	106.74	31,335	+0.22(+0.21%)
Jan 23, 2026	106.90	106.90	106.23	106.52	29,114	-0.50(-0.47%)
Jan 22, 2026	107.34	107.53	106.89	107.02	27,292	+0.19(+0.18%)
Jan 21, 2026	105.93	107.08	105.87	106.83	59,306	+1.50(+1.42%)
Jan 20, 2026	105.65	106.29	105.23	105.33	61,586	-1.77(-1.65%)
Jan 16, 2026	107.35	107.40	106.92	107.10	38,575	-0.17(-0.16%)
Jan 15, 2026	107.34	107.67	107.24	107.27	40,820	+0.47(+0.44%)
Jan 14, 2026	106.48	106.82	106.23	106.80	48,942	+0.23(+0.22%)
Jan 13, 2026	106.92	107.00	106.29	106.57	23,261	-0.15(-0.14%)
Jan 12, 2026	106.29	106.74	106.29	106.72	41,790	+0.14(+0.13%)
Jan 09, 2026	106.53	106.88	106.25	106.58	164,537	+0.49(+0.46%)
Jan 08, 2026	105.15	106.27	105.15	106.09	35,005	+0.70(+0.67%)
Jan 07, 2026	106.54	106.70	105.35	105.39	36,922	-1.06(-1.00%)
Jan 06, 2026	105.15	106.52	105.04	106.45	233,079	+1.28(+1.21%)
Jan 05, 2026	104.53	105.43	104.33	105.17	24,720	+1.10(+1.06%)
Jan 02, 2026	103.76	104.30	103.17	104.07	35,200	+0.70(+0.68%)
Dec 31, 2025	104.33	104.33	103.35	103.37	60,125	-0.92(-0.88%)
Dec 30, 2025	104.65	104.65	104.28	104.29	226,251	-0.19(-0.18%)
Dec 29, 2025	104.47	104.72	104.29	104.48	27,832	-0.24(-0.23%)
Dec 26, 2025	104.78	104.80	104.44	104.72	29,641	-0.02(-0.02%)
Dec 24, 2025	104.48	104.87	104.39	104.74	17,862	+0.36(+0.34%)
Dec 23, 2025	104.61	104.61	104.19	104.38	25,537	-0.33(-0.31%)
Dec 22, 2025	104.21	104.78	104.21	104.71	50,361	+0.88(+0.85%)
Dec 19, 2025	103.48	104.19	103.48	103.83	41,818	+0.48(+0.46%)
Dec 18, 2025	103.73	104.13	103.26	103.35	33,637	+0.34(+0.33%)
Dec 17, 2025	103.51	104.05	102.96	103.01	35,650	-0.40(-0.39%)
Dec 16, 2025	103.97	104.10	102.96	103.41	30,760	-0.62(-0.60%)
Dec 15, 2025	104.67	104.67	103.73	104.03	27,992	-0.10(-0.10%)
Dec 12, 2025	105.11	105.23	103.97	104.13	20,832	-0.83(-0.79%)
Dec 11, 2025	104.05	105.01	104.05	104.96	36,953	+0.88(+0.84%)
Dec 10, 2025	102.84	104.37	102.84	104.08	39,972	+1.26(+1.23%)
Dec 09, 2025	102.92	103.37	102.80	102.82	36,522	-0.21(-0.20%)
Dec 08, 2025	103.77	103.77	102.91	103.03	29,917	-0.61(-0.59%)
Dec 05, 2025	103.49	104.00	103.48	103.63	81,701	+0.23(+0.22%)
Dec 04, 2025	103.25	103.63	103.16	103.40	41,737	+0.17(+0.16%)
Dec 03, 2025	102.64	103.27	102.64	103.23	24,931	+0.86(+0.84%)
Dec 02, 2025	102.90	102.90	102.27	102.37	28,028	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.