Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	108.83	109.37	108.61	109.12	12,734	+0.84(+0.78%)
May 04, 2026	108.66	109.31	108.25	108.28	27,527	-0.55(-0.50%)
May 01, 2026	109.24	109.24	108.83	108.83	13,991	+0.02(+0.01%)
Apr 30, 2026	107.59	108.85	107.56	108.81	25,049	+1.55(+1.45%)
Apr 29, 2026	107.48	107.48	106.90	107.26	20,556	-0.11(-0.10%)
Apr 28, 2026	107.97	108.06	107.20	107.37	50,686	-0.69(-0.64%)
Apr 27, 2026	108.21	108.32	107.99	108.06	65,303	-0.13(-0.12%)
Apr 24, 2026	108.64	108.64	107.87	108.19	24,847	-0.10(-0.09%)
Apr 23, 2026	108.50	108.54	107.17	108.28	34,637	-0.31(-0.28%)
Apr 22, 2026	109.19	109.24	108.25	108.59	20,076	+0.16(+0.15%)
Apr 21, 2026	109.47	109.75	108.24	108.43	19,428	-0.63(-0.58%)
Apr 20, 2026	108.44	109.06	108.44	109.06	38,665	+0.51(+0.47%)
Apr 17, 2026	108.17	108.98	108.15	108.55	47,183	+1.28(+1.19%)
Apr 16, 2026	107.19	107.42	106.85	107.27	39,035	+0.52(+0.49%)
Apr 15, 2026	106.85	106.95	106.37	106.75	48,908	+0.34(+0.32%)
Apr 14, 2026	106.06	106.53	105.93	106.41	23,602	+0.63(+0.60%)
Apr 13, 2026	104.07	105.80	104.06	105.78	37,775	+1.61(+1.55%)
Apr 10, 2026	105.00	105.04	104.11	104.17	30,041	-0.71(-0.68%)
Apr 09, 2026	104.69	105.17	104.41	104.88	24,701	-0.19(-0.18%)
Apr 08, 2026	104.97	105.35	104.64	105.07	261,693	+2.36(+2.30%)
Apr 07, 2026	102.53	102.92	102.17	102.71	26,848	-0.21(-0.20%)
Apr 06, 2026	102.45	102.95	102.45	102.92	36,850	+0.37(+0.36%)
Apr 02, 2026	100.96	102.83	100.78	102.55	44,864	+0.44(+0.43%)
Apr 01, 2026	102.15	102.63	102.00	102.11	34,657	+0.34(+0.33%)
Mar 31, 2026	100.52	101.79	100.26	101.77	38,380	+2.29(+2.30%)
Mar 30, 2026	100.63	100.67	99.08	99.48	87,552	-0.31(-0.31%)
Mar 27, 2026	100.83	100.85	99.53	99.79	57,031	-1.47(-1.46%)
Mar 26, 2026	101.63	102.77	101.19	101.26	25,015	-1.14(-1.11%)
Mar 25, 2026	102.82	103.10	101.72	102.40	31,114	+0.49(+0.48%)
Mar 24, 2026	101.34	102.36	101.13	101.91	25,588	-0.12(-0.12%)
Mar 23, 2026	102.34	103.23	101.90	102.03	47,822	+1.14(+1.13%)
Mar 20, 2026	102.33	102.33	100.41	100.89	28,756	-1.55(-1.51%)
Mar 19, 2026	101.64	102.94	101.60	102.44	60,448	-0.01(-0.01%)
Mar 18, 2026	103.33	103.65	102.41	102.45	34,458	-1.36(-1.31%)
Mar 17, 2026	103.88	104.58	103.81	103.81	19,393	+0.53(+0.52%)
Mar 16, 2026	103.30	103.85	103.12	103.28	38,709	+0.93(+0.91%)
Mar 13, 2026	103.11	103.55	102.22	102.35	20,665	-0.01(-0.01%)
Mar 12, 2026	103.25	103.79	102.36	102.36	61,933	-1.78(-1.71%)
Mar 11, 2026	104.47	104.47	103.64	104.14	41,554	-0.31(-0.29%)
Mar 10, 2026	105.41	105.59	104.38	104.45	17,683	-1.00(-0.95%)
Mar 09, 2026	104.05	105.59	102.99	105.45	37,652	+0.33(+0.31%)
Mar 06, 2026	105.44	105.46	104.34	105.12	39,538	-1.30(-1.22%)
Mar 05, 2026	106.70	107.18	105.86	106.42	52,687	-0.79(-0.74%)
Mar 04, 2026	107.20	107.49	106.58	107.20	73,294	+0.52(+0.49%)
Mar 03, 2026	105.84	107.21	104.59	106.68	30,745	-1.14(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.