Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.21	95.56	92.77	95.42	415,104	+2.63(+2.83%)
Jan 28, 2016	93.87	94.44	92.46	92.79	155,997	-0.35(-0.37%)
Jan 27, 2016	94.14	95.10	92.35	93.14	203,661	-1.33(-1.41%)
Jan 26, 2016	92.39	94.50	92.25	94.47	201,325	+2.34(+2.54%)
Jan 25, 2016	93.70	93.77	91.71	92.13	241,987	-1.84(-1.96%)
Jan 22, 2016	93.73	94.94	93.36	93.97	174,250	+1.42(+1.53%)
Jan 21, 2016	94.42	94.67	91.99	92.56	260,691	-1.75(-1.86%)
Jan 20, 2016	91.60	94.99	90.15	94.31	357,641	+1.27(+1.37%)
Jan 19, 2016	93.53	93.83	91.98	93.04	311,433	+0.56(+0.61%)
Jan 15, 2016	90.67	92.48	92.48	92.48	325,017	+0.08(+0.08%)
Jan 14, 2016	90.49	92.92	88.90	92.40	258,829	+2.39(+2.65%)
Jan 13, 2016	92.07	92.76	89.65	90.02	205,316	-1.70(-1.85%)
Jan 12, 2016	92.49	92.81	90.50	91.71	149,605	+0.06(+0.06%)
Jan 11, 2016	92.64	92.92	90.80	91.66	264,410	-0.40(-0.43%)
Jan 08, 2016	94.14	94.50	91.87	92.05	197,903	-1.46(-1.57%)
Jan 07, 2016	94.78	95.68	92.64	93.52	251,088	-3.22(-3.33%)
Jan 06, 2016	96.83	97.55	95.92	96.74	137,033	-1.42(-1.44%)
Jan 05, 2016	99.24	99.68	97.27	98.15	176,781	-0.62(-0.63%)
Jan 04, 2016	99.61	99.81	97.56	98.77	207,612	-1.99(-1.97%)
Dec 31, 2015	102.33	100.76	100.76	100.76	127,387	-1.81(-1.77%)
Dec 30, 2015	103.96	104.17	102.51	102.57	87,272	-1.67(-1.60%)
Dec 29, 2015	103.66	104.49	102.98	104.24	95,958	+1.19(+1.16%)
Dec 28, 2015	102.45	103.11	101.55	103.05	87,140	+0.22(+0.22%)
Dec 24, 2015	102.96	102.82	102.82	102.82	84,787	-0.39(-0.37%)
Dec 23, 2015	101.65	103.28	101.39	103.21	120,765	+2.14(+2.12%)
Dec 22, 2015	100.56	101.27	99.33	101.07	154,584	+0.81(+0.81%)
Dec 21, 2015	98.80	100.28	98.01	100.25	339,981	+2.37(+2.42%)
Dec 18, 2015	100.61	100.61	97.89	97.89	269,098	-3.02(-2.99%)
Dec 17, 2015	102.49	102.67	100.80	100.90	227,279	-1.75(-1.70%)
Dec 16, 2015	100.35	103.03	99.96	102.65	171,278	+2.99(+3.00%)
Dec 15, 2015	99.56	99.98	98.64	99.66	189,755	+0.91(+0.92%)
Dec 14, 2015	100.09	100.86	98.07	98.75	145,003	-1.15(-1.15%)
Dec 11, 2015	100.75	101.27	99.76	99.91	205,144	-2.55(-2.49%)
Dec 10, 2015	101.26	103.00	101.17	102.45	223,416	+1.25(+1.24%)
Dec 09, 2015	103.16	104.41	100.44	101.20	190,613	-2.43(-2.35%)
Dec 08, 2015	102.66	104.67	102.32	103.64	224,099	-0.25(-0.24%)
Dec 07, 2015	104.38	104.47	103.07	103.89	167,125	-1.04(-0.99%)
Dec 04, 2015	101.88	105.00	101.88	104.93	218,644	+3.21(+3.15%)
Dec 03, 2015	103.67	103.72	100.59	101.72	271,078	-1.19(-1.16%)
Dec 02, 2015	104.50	105.14	102.53	102.91	166,284	-1.90(-1.81%)
Dec 01, 2015	104.98	105.53	103.67	104.81	204,403	+0.31(+0.30%)
Nov 30, 2015	105.94	106.16	104.41	104.50	156,444	-1.12(-1.06%)
Nov 27, 2015	104.39	105.92	104.33	105.62	71,531	+1.15(+1.10%)
Nov 25, 2015	104.36	104.47	104.47	104.47	82,930	+0.11(+0.10%)
Nov 24, 2015	104.05	104.84	103.06	104.36	140,731	-0.46(-0.44%)
Nov 23, 2015	103.43	105.91	102.78	104.82	138,603	+0.75(+0.72%)
Nov 20, 2015	105.29	105.29	103.62	104.07	128,495	-0.64(-0.61%)
Nov 19, 2015	105.22	105.59	104.33	104.71	108,617	-0.43(-0.41%)
Nov 18, 2015	104.13	105.27	102.83	105.14	174,285	+1.34(+1.29%)
Nov 17, 2015	104.08	105.70	103.14	103.80	132,132	-0.11(-0.10%)
Nov 16, 2015	103.11	103.93	102.16	103.91	197,285	+0.63(+0.61%)
Nov 13, 2015	105.25	105.97	103.20	103.28	172,013	-2.30(-2.18%)
Nov 12, 2015	106.95	107.59	105.48	105.58	181,939	-1.83(-1.71%)
Nov 11, 2015	105.93	107.59	105.19	107.41	188,677	+1.54(+1.46%)
Nov 10, 2015	107.48	108.10	105.49	105.87	343,835	-1.94(-1.80%)
Nov 09, 2015	109.31	109.31	106.95	107.81	154,061	-1.94(-1.77%)
Nov 06, 2015	107.84	109.78	107.65	109.75	191,044	+1.55(+1.43%)
Nov 05, 2015	108.08	109.12	107.41	108.19	295,763	-0.16(-0.15%)
Nov 04, 2015	105.35	109.07	105.35	108.36	372,530	+3.17(+3.01%)
Nov 03, 2015	104.71	108.56	102.91	105.19	817,462	-6.30(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.