Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	104.36	106.28	104.30	105.47	342,074	+0.78(+0.74%)
Oct 30, 2013	106.64	106.79	104.31	104.69	318,366	-1.59(-1.50%)
Oct 29, 2013	105.89	106.54	105.44	106.28	288,054	+0.52(+0.50%)
Oct 28, 2013	105.31	106.38	105.05	105.76	293,942	+0.62(+0.59%)
Oct 25, 2013	104.23	105.81	103.60	105.14	226,243	+1.58(+1.53%)
Oct 24, 2013	103.67	104.74	103.09	103.56	269,473	+0.38(+0.37%)
Oct 23, 2013	103.45	103.96	102.45	103.18	207,586	-0.65(-0.63%)
Oct 22, 2013	103.73	104.44	102.21	103.83	275,178	+0.36(+0.35%)
Oct 21, 2013	103.46	103.79	102.91	103.47	176,655	+0.16(+0.15%)
Oct 18, 2013	103.94	104.64	103.18	103.32	284,279	-0.48(-0.47%)
Oct 17, 2013	102.68	103.92	101.74	103.80	239,932	+0.87(+0.85%)
Oct 16, 2013	100.96	103.08	100.96	102.93	376,321	+2.45(+2.44%)
Oct 15, 2013	101.36	102.74	100.43	100.48	276,888	-1.26(-1.24%)
Oct 14, 2013	100.80	101.90	100.76	101.74	177,422	+0.42(+0.41%)
Oct 11, 2013	99.51	101.43	99.51	101.32	142,420	+1.34(+1.34%)
Oct 10, 2013	98.31	100.09	98.31	99.98	246,056	+2.70(+2.77%)
Oct 09, 2013	98.70	99.02	96.37	97.29	377,939	-1.13(-1.15%)
Oct 08, 2013	99.56	99.99	97.37	98.42	312,831	-1.13(-1.14%)
Oct 07, 2013	99.63	100.82	99.55	99.56	230,550	-0.85(-0.85%)
Oct 04, 2013	99.58	101.11	99.24	100.41	217,737	+0.72(+0.72%)
Oct 03, 2013	100.54	100.73	99.28	99.69	314,031	-1.19(-1.18%)
Oct 02, 2013	101.31	101.64	100.09	100.89	466,919	-0.77(-0.76%)
Oct 01, 2013	100.98	102.30	100.62	101.66	485,008	+0.98(+0.97%)
Sep 30, 2013	100.25	101.23	100.13	100.68	331,909	-0.31(-0.31%)
Sep 27, 2013	100.45	101.19	99.96	100.99	104,616	-0.19(-0.19%)
Sep 26, 2013	100.82	101.81	100.59	101.19	104,418	+0.36(+0.36%)
Sep 25, 2013	100.83	101.44	100.40	100.83	184,618	+0.02(+0.02%)
Sep 24, 2013	101.53	101.57	100.67	100.81	281,402	-0.53(-0.53%)
Sep 23, 2013	100.27	101.80	99.13	101.34	350,305	+0.64(+0.64%)
Sep 20, 2013	104.46	104.54	100.25	100.70	843,312	-3.87(-3.70%)
Sep 19, 2013	104.81	105.58	104.22	104.57	261,038	-0.05(-0.05%)
Sep 18, 2013	103.72	104.81	102.58	104.62	252,645	+0.88(+0.85%)
Sep 17, 2013	102.45	103.75	102.38	103.73	212,889	+1.51(+1.48%)
Sep 16, 2013	102.88	103.14	102.07	102.22	198,651	+0.56(+0.55%)
Sep 13, 2013	100.97	102.22	100.47	101.66	221,654	+1.02(+1.01%)
Sep 12, 2013	100.54	101.60	100.09	100.64	933,128	+0.16(+0.15%)
Sep 11, 2013	100.60	101.76	100.17	100.49	376,848	-0.12(-0.12%)
Sep 10, 2013	99.48	100.81	98.89	100.60	324,417	+1.55(+1.57%)
Sep 09, 2013	98.05	99.64	97.68	99.05	200,749	+1.39(+1.42%)
Sep 06, 2013	97.91	98.67	96.53	97.67	307,123	-0.08(-0.08%)
Sep 05, 2013	97.11	98.32	96.90	97.74	157,219	+0.49(+0.51%)
Sep 04, 2013	96.75	97.47	96.45	97.25	175,349	+0.60(+0.62%)
Sep 03, 2013	97.58	97.98	95.68	96.65	337,442	+0.20(+0.21%)
Aug 30, 2013	97.64	97.83	96.12	96.44	281,301	-1.00(-1.02%)
Aug 29, 2013	97.00	98.24	96.26	97.44	209,186	+0.13(+0.13%)
Aug 28, 2013	97.54	98.23	97.10	97.32	250,401	-0.42(-0.43%)
Aug 27, 2013	99.74	100.30	97.72	97.73	249,091	-2.59(-2.58%)
Aug 26, 2013	101.03	101.68	100.28	100.32	142,939	-0.62(-0.62%)
Aug 23, 2013	100.84	101.30	100.12	100.94	167,227	+0.17(+0.17%)
Aug 22, 2013	98.93	101.17	98.93	100.77	187,444	+2.15(+2.18%)
Aug 21, 2013	98.86	99.30	98.25	98.62	236,915	-0.73(-0.73%)
Aug 20, 2013	98.25	99.73	98.00	99.34	513,858	+1.09(+1.11%)
Aug 19, 2013	98.80	99.86	98.22	98.26	250,216	-0.90(-0.91%)
Aug 16, 2013	100.06	100.11	98.91	99.16	306,812	-0.51(-0.52%)
Aug 15, 2013	101.31	101.75	98.75	99.67	392,029	-2.59(-2.53%)
Aug 14, 2013	104.28	104.82	102.24	102.26	303,827	-2.06(-1.98%)
Aug 13, 2013	103.50	104.84	103.31	104.33	303,489	+1.08(+1.04%)
Aug 12, 2013	103.16	104.16	103.08	103.25	233,798	-0.59(-0.57%)
Aug 09, 2013	103.71	104.41	103.29	103.84	317,794	+0.02(+0.02%)
Aug 08, 2013	102.38	104.00	101.96	103.82	315,612	+2.09(+2.06%)
Aug 07, 2013	102.14	102.41	100.36	101.73	375,850	-0.85(-0.83%)
Aug 06, 2013	103.53	103.72	101.96	102.58	246,893	-1.11(-1.08%)
Aug 05, 2013	103.72	104.54	103.28	103.70	381,871	-0.08(-0.08%)
Aug 02, 2013	102.55	103.88	102.51	103.77	238,654	+1.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.