Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	48.67	49.26	48.48	49.16	189,275	+0.13(+0.26%)
Dec 30, 2003	48.45	49.16	48.24	49.04	191,854	+0.47(+0.96%)
Dec 29, 2003	48.65	48.87	48.38	48.57	234,454	-0.08(-0.16%)
Dec 26, 2003	48.44	48.83	48.44	48.65	49,201	+0.02(+0.04%)
Dec 24, 2003	47.68	48.70	47.68	48.63	146,882	+0.71(+1.48%)
Dec 23, 2003	47.74	48.06	47.53	47.92	153,174	+0.18(+0.39%)
Dec 22, 2003	46.69	47.76	46.69	47.74	229,709	+1.05(+2.24%)
Dec 19, 2003	47.02	47.35	46.55	46.69	366,895	-0.28(-0.60%)
Dec 18, 2003	47.12	47.36	46.83	46.97	272,309	-0.03(-0.06%)
Dec 17, 2003	47.42	47.42	46.96	47.00	204,541	-0.44(-0.92%)
Dec 16, 2003	47.76	47.80	47.19	47.44	230,122	-0.31(-0.65%)
Dec 15, 2003	48.38	48.57	47.73	47.75	113,874	-0.63(-1.30%)
Dec 12, 2003	48.40	48.53	48.23	48.38	226,099	-0.02(-0.04%)
Dec 11, 2003	47.77	48.59	47.74	48.40	179,064	+0.63(+1.32%)
Dec 10, 2003	47.75	48.09	47.70	47.77	213,102	+0.02(+0.04%)
Dec 09, 2003	47.69	47.94	47.66	47.75	198,249	+0.10(+0.20%)
Dec 08, 2003	47.44	47.86	47.44	47.65	143,271	+0.06(+0.12%)
Dec 05, 2003	47.20	47.62	47.03	47.59	186,387	+0.15(+0.31%)
Dec 04, 2003	47.99	47.99	46.91	47.45	247,141	-0.54(-1.13%)
Dec 03, 2003	48.44	48.67	47.91	47.99	160,394	-0.20(-0.42%)
Dec 02, 2003	47.80	48.32	47.80	48.19	208,254	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.