Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		114.80	114.80	114.80	0	+0.40(+0.35%)
Dec 28, 2017	114.66	114.96	114.23	114.40	183,471	-0.19(-0.17%)
Dec 27, 2017	116.21	116.29	113.82	114.59	386,593	-1.36(-1.17%)
Dec 26, 2017	115.95	116.57	115.38	115.95	110,864	-0.17(-0.15%)
Dec 22, 2017	115.93	116.61	115.31	116.12	270,372	+0.21(+0.18%)
Dec 21, 2017	116.88	117.31	115.85	115.91	178,277	-0.64(-0.55%)
Dec 20, 2017	115.42	117.29	115.37	116.55	313,087	+1.48(+1.29%)
Dec 19, 2017	116.14	117.19	114.24	115.07	453,994	-1.12(-0.97%)
Dec 18, 2017	117.50	118.09	116.05	116.19	268,754	-0.47(-0.40%)
Dec 15, 2017	116.79	117.55	116.31	116.66	1,008,495	+0.43(+0.37%)
Dec 14, 2017	117.06	117.48	116.05	116.23	218,835	-0.30(-0.26%)
Dec 13, 2017	117.62	118.23	116.41	116.53	207,652	-0.70(-0.60%)
Dec 12, 2017	117.58	117.88	117.20	117.23	231,505	+0.22(+0.19%)
Dec 11, 2017	117.67	119.40	116.74	117.01	160,843	-0.62(-0.53%)
Dec 08, 2017	118.12	118.12	117.24	117.63	195,895	-0.09(-0.07%)
Dec 07, 2017	116.93	118.65	116.93	117.72	243,845	+0.95(+0.81%)
Dec 06, 2017	118.33	118.83	116.33	116.77	210,090	-1.56(-1.32%)
Dec 05, 2017	118.57	119.88	118.23	118.33	242,538	-0.52(-0.44%)
Dec 04, 2017	119.87	120.49	118.77	118.85	216,087	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.