Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.97	12.06	11.82	11.97	1,305,385	-0.14(-1.13%)
Dec 29, 2022	11.68	12.11	11.64	12.11	1,219,615	+0.50(+4.29%)
Dec 28, 2022	11.72	11.82	11.57	11.61	1,577,813	-0.11(-0.92%)
Dec 27, 2022	11.83	11.84	11.62	11.72	1,545,097	-0.16(-1.32%)
Dec 23, 2022	11.78	11.89	11.65	11.88	1,490,172	+0.00(+0.00%)
Dec 22, 2022	11.94	11.99	11.68	11.88	1,781,642	-0.18(-1.46%)
Dec 21, 2022	12.10	12.22	11.98	12.05	5,112,489	+0.06(+0.49%)
Dec 20, 2022	12.16	12.20	11.91	11.99	2,860,250	-0.22(-1.84%)
Dec 19, 2022	12.47	12.53	12.14	12.22	1,945,335	-0.28(-2.27%)
Dec 16, 2022	12.59	12.65	12.38	12.50	2,573,718	-0.20(-1.54%)
Dec 15, 2022	12.91	12.96	12.59	12.70	2,131,597	-0.35(-2.69%)
Dec 14, 2022	12.99	13.15	12.87	13.05	4,382,839	-0.02(-0.15%)
Dec 13, 2022	13.15	13.44	12.94	13.07	5,466,318	+0.22(+1.75%)
Dec 12, 2022	12.68	12.92	12.57	12.84	6,275,486	+0.20(+1.54%)
Dec 09, 2022	12.94	12.98	12.65	12.65	5,875,000	-0.24(-1.89%)
Dec 08, 2022	13.38	13.41	12.88	12.89	4,876,121	-0.50(-3.72%)
Dec 07, 2022	13.28	13.43	13.20	13.39	2,677,405	+0.06(+0.44%)
Dec 06, 2022	13.53	13.53	13.17	13.33	2,944,909	-0.18(-1.30%)
Dec 05, 2022	13.60	13.72	13.38	13.51	2,155,947	-0.17(-1.21%)
Dec 02, 2022	13.40	13.68	13.27	13.67	1,701,634	+0.26(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.