Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	48.67	49.26	48.48	49.16	189,275	+0.13(+0.26%)
Dec 30, 2003	48.45	49.16	48.24	49.04	191,854	+0.47(+0.96%)
Dec 29, 2003	48.65	48.87	48.38	48.57	234,454	-0.08(-0.16%)
Dec 26, 2003	48.44	48.83	48.44	48.65	49,201	+0.02(+0.04%)
Dec 24, 2003	47.68	48.70	47.68	48.63	146,882	+0.71(+1.48%)
Dec 23, 2003	47.74	48.06	47.53	47.92	153,174	+0.18(+0.39%)
Dec 22, 2003	46.69	47.76	46.69	47.74	229,709	+1.05(+2.24%)
Dec 19, 2003	47.02	47.35	46.55	46.69	366,895	-0.28(-0.60%)
Dec 18, 2003	47.12	47.36	46.83	46.97	272,309	-0.03(-0.06%)
Dec 17, 2003	47.42	47.42	46.96	47.00	204,541	-0.44(-0.92%)
Dec 16, 2003	47.76	47.80	47.19	47.44	230,122	-0.31(-0.65%)
Dec 15, 2003	48.38	48.57	47.73	47.75	113,874	-0.63(-1.30%)
Dec 12, 2003	48.40	48.53	48.23	48.38	226,099	-0.02(-0.04%)
Dec 11, 2003	47.77	48.59	47.74	48.40	179,064	+0.63(+1.32%)
Dec 10, 2003	47.75	48.09	47.70	47.77	213,102	+0.02(+0.04%)
Dec 09, 2003	47.69	47.94	47.66	47.75	198,249	+0.10(+0.20%)
Dec 08, 2003	47.44	47.86	47.44	47.65	143,271	+0.06(+0.12%)
Dec 05, 2003	47.20	47.62	47.03	47.59	186,387	+0.15(+0.31%)
Dec 04, 2003	47.99	47.99	46.91	47.45	247,141	-0.54(-1.13%)
Dec 03, 2003	48.44	48.67	47.91	47.99	160,394	-0.20(-0.42%)
Dec 02, 2003	47.80	48.32	47.80	48.19	208,254	+0.46(+0.95%)
Dec 01, 2003	46.97	47.80	46.97	47.74	391,444	+0.96(+2.05%)
Nov 28, 2003	46.44	46.78	46.42	46.78	119,238	+0.38(+0.81%)
Nov 26, 2003	46.15	46.52	46.15	46.40	158,021	+0.45(+0.97%)
Nov 25, 2003	46.18	46.46	45.87	45.95	239,405	-0.13(-0.27%)
Nov 24, 2003	45.54	46.20	45.54	46.08	86,953	+0.74(+1.63%)
Nov 21, 2003	45.18	45.63	45.18	45.34	92,832	+0.32(+0.71%)
Nov 20, 2003	44.82	45.18	44.77	45.02	96,442	+0.04(+0.09%)
Nov 19, 2003	45.18	45.30	44.90	44.98	127,180	+0.01(+0.02%)
Nov 18, 2003	45.27	45.80	44.97	44.97	120,063	-0.24(-0.54%)
Nov 17, 2003	45.15	45.22	44.94	45.22	124,602	-0.40(-0.87%)
Nov 14, 2003	46.15	46.15	45.52	45.61	149,667	-0.49(-1.07%)
Nov 13, 2003	46.03	46.43	45.91	46.11	154,927	+0.05(+0.11%)
Nov 12, 2003	45.18	46.06	45.18	46.06	184,840	+1.01(+2.24%)
Nov 11, 2003	45.47	45.50	45.02	45.05	117,278	-0.45(-0.98%)
Nov 10, 2003	45.86	45.90	45.61	45.50	181,539	-0.42(-0.91%)
Nov 07, 2003	45.80	46.33	45.66	45.91	208,564	+0.01(+0.02%)
Nov 06, 2003	45.97	46.02	45.77	45.91	186,078	-0.08(-0.17%)
Nov 05, 2003	45.59	45.98	45.27	45.98	147,088	+0.22(+0.49%)
Nov 04, 2003	45.59	46.05	45.59	45.76	254,362	+0.01(+0.02%)
Nov 03, 2003	45.13	45.83	45.17	45.75	227,517	+0.62(+1.37%)
Oct 31, 2003	45.33	45.42	45.12	45.13	194,433	-0.14(-0.30%)
Oct 30, 2003	45.18	45.94	45.18	45.27	322,232	+0.09(+0.19%)
Oct 29, 2003	46.29	46.29	44.79	45.18	778,247	+1.18(+2.69%)
Oct 28, 2003	41.20	44.34	41.20	44.00	1,160,306	+3.70(+9.19%)
Oct 27, 2003	40.62	40.75	40.23	40.29	198,455	-0.19(-0.48%)
Oct 24, 2003	40.28	40.57	39.46	40.49	260,034	+0.06(+0.14%)
Oct 23, 2003	40.57	40.82	40.14	40.43	300,468	-0.19(-0.48%)
Oct 22, 2003	41.79	41.79	40.61	40.62	255,083	-1.23(-2.94%)
Oct 21, 2003	41.91	42.14	41.89	41.85	111,192	-0.07(-0.16%)
Oct 20, 2003	41.92	42.26	41.89	41.92	159,775	+0.20(+0.49%)
Oct 17, 2003	42.28	42.28	41.34	41.72	163,901	-0.42(-0.99%)
Oct 16, 2003	41.69	42.10	41.63	42.13	63,435	+0.37(+0.88%)
Oct 15, 2003	42.05	42.07	41.79	41.77	69,315	-0.21(-0.51%)
Oct 14, 2003	42.49	42.38	41.90	41.98	84,580	-0.51(-1.21%)
Oct 13, 2003	41.82	42.61	41.84	42.49	93,348	+0.67(+1.60%)
Oct 10, 2003	41.54	42.07	41.49	41.82	201,859	+0.14(+0.33%)
Oct 09, 2003	41.20	42.17	41.20	41.69	212,896	+0.48(+1.18%)
Oct 08, 2003	41.49	41.54	41.24	41.20	116,247	-0.28(-0.68%)
Oct 07, 2003	41.49	41.67	41.28	41.48	147,913	-0.11(-0.26%)
Oct 06, 2003	41.35	41.64	41.35	41.59	50,439	+0.38(+0.92%)
Oct 03, 2003	41.59	41.64	41.18	41.21	160,806	-0.01(-0.02%)
Oct 02, 2003	41.01	41.35	40.86	41.22	235,176	+0.36(+0.88%)
Oct 01, 2003	40.38	40.97	40.38	40.86	424,451	+0.59(+1.47%)
Sep 30, 2003	40.82	40.82	40.27	40.27	229,090	-0.63(-1.54%)
Sep 29, 2003	40.58	41.00	40.58	40.90	201,240	+0.18(+0.45%)
Sep 26, 2003	41.11	41.16	40.56	40.72	219,085	-0.48(-1.18%)
Sep 25, 2003	41.30	41.49	41.15	41.20	313,877	-0.10(-0.23%)
Sep 24, 2003	41.88	41.88	41.24	41.30	175,041	-0.57(-1.37%)
Sep 23, 2003	41.64	41.88	41.58	41.87	97,164	+0.23(+0.56%)
Sep 22, 2003	41.54	41.65	41.34	41.64	122,332	-0.15(-0.35%)
Sep 19, 2003	41.85	41.89	41.69	41.78	172,256	+0.08(+0.19%)
Sep 18, 2003	41.49	41.80	40.96	41.71	98,299	+0.16(+0.37%)
Sep 17, 2003	41.85	41.86	41.38	41.55	155,030	-0.48(-1.13%)
Sep 16, 2003	41.16	42.03	41.16	42.03	105,829	+0.85(+2.07%)
Sep 15, 2003	41.06	41.49	41.06	41.17	167,408	+0.14(+0.33%)
Sep 12, 2003	41.20	41.24	40.78	41.04	170,502	-0.34(-0.82%)
Sep 11, 2003	40.52	41.51	40.52	41.38	178,548	+0.56(+1.38%)
Sep 10, 2003	41.83	41.83	40.62	40.82	314,496	-1.15(-2.75%)
Sep 09, 2003	41.58	42.08	41.35	41.97	390,000	+0.39(+0.93%)
Sep 08, 2003	41.49	41.82	41.45	41.58	182,880	+0.16(+0.37%)
Sep 05, 2003	41.69	41.69	41.18	41.43	198,249	-0.37(-0.88%)
Sep 04, 2003	41.83	42.03	41.70	41.79	181,436	-0.08(-0.19%)
Sep 03, 2003	41.01	42.08	41.01	41.87	212,174	+0.65(+1.58%)
Sep 02, 2003	40.82	41.35	40.82	41.22	243,943	+0.41(+1.00%)
Aug 29, 2003	40.69	40.91	40.62	40.82	269,936	+0.13(+0.31%)
Aug 28, 2003	40.74	40.80	40.48	40.69	165,861	-0.03(-0.07%)
Aug 27, 2003	40.82	40.82	40.41	40.72	212,483	+0.00(+0.00%)
Aug 26, 2003	40.72	40.73	40.33	40.72	133,369	-0.20(-0.50%)
Aug 25, 2003	40.57	40.98	40.57	40.92	228,368	-0.13(-0.31%)
Aug 22, 2003	41.20	41.35	40.62	41.05	247,760	-0.10(-0.24%)
Aug 21, 2003	41.18	41.30	40.99	41.15	577,935	+0.13(+0.31%)
Aug 20, 2003	40.72	41.13	40.44	41.02	332,650	+0.23(+0.57%)
Aug 19, 2003	40.32	40.83	40.12	40.79	389,278	+0.48(+1.18%)
Aug 18, 2003	40.28	40.41	40.14	40.31	324,192	+0.47(+1.17%)
Aug 15, 2003	39.96	39.99	39.51	39.85	76,432	+0.08(+0.20%)
Aug 14, 2003	39.87	39.97	39.65	39.77	200,828	-0.20(-0.51%)
Aug 13, 2003	40.22	40.23	39.64	39.97	141,621	-0.23(-0.58%)
Aug 12, 2003	39.65	40.21	39.65	40.20	200,002	+0.51(+1.29%)
Aug 11, 2003	39.31	39.73	38.97	39.69	162,457	+0.23(+0.59%)
Aug 08, 2003	39.54	39.54	39.26	39.46	56,524	+0.03(+0.07%)
Aug 07, 2003	39.41	39.56	39.27	39.43	139,352	-0.04(-0.10%)
Aug 06, 2003	39.51	39.60	39.26	39.47	152,555	+0.10(+0.25%)
Aug 05, 2003	39.31	39.73	39.30	39.37	167,511	+0.16(+0.40%)
Aug 04, 2003	39.36	39.37	38.88	39.22	366,070	-0.23(-0.59%)
Aug 01, 2003	39.75	39.91	39.02	39.45	153,792	-0.41(-1.02%)
Jul 31, 2003	40.23	40.33	39.77	39.86	174,731	-0.52(-1.30%)
Jul 30, 2003	39.60	40.39	39.60	40.38	319,550	+0.67(+1.68%)
Jul 29, 2003	39.70	39.93	39.31	39.71	153,689	-0.12(-0.29%)
Jul 28, 2003	39.80	40.32	39.70	39.83	130,584	-0.21(-0.53%)
Jul 25, 2003	39.46	40.18	39.46	40.04	182,158	+0.48(+1.23%)
Jul 24, 2003	39.65	39.97	39.48	39.55	374,941	+0.01(+0.02%)
Jul 23, 2003	38.68	39.87	38.63	39.55	356,580	+0.64(+1.64%)
Jul 22, 2003	38.92	39.15	38.73	38.91	166,067	-0.12(-0.30%)
Jul 21, 2003	39.41	39.41	38.65	39.02	147,397	-0.34(-0.86%)
Jul 18, 2003	39.27	39.65	39.12	39.36	120,373	+0.09(+0.22%)
Jul 17, 2003	39.60	39.60	39.01	39.27	173,803	-0.38(-0.95%)
Jul 16, 2003	39.73	39.75	39.03	39.65	156,784	-0.03(-0.07%)
Jul 15, 2003	39.75	39.92	39.36	39.68	142,652	-0.07(-0.17%)
Jul 14, 2003	39.94	39.99	39.70	39.75	211,761	-0.12(-0.29%)
Jul 11, 2003	39.70	39.95	39.43	39.87	248,791	+0.13(+0.32%)
Jul 10, 2003	39.85	39.89	39.34	39.74	115,009	-0.22(-0.56%)
Jul 09, 2003	40.43	40.43	39.80	39.96	221,045	-0.52(-1.29%)
Jul 08, 2003	40.45	40.61	40.19	40.49	168,130	-0.13(-0.31%)
Jul 07, 2003	39.65	40.73	39.65	40.61	261,272	+0.92(+2.32%)
Jul 03, 2003	39.94	40.09	39.61	39.69	67,871	-0.47(-1.16%)
Jul 02, 2003	39.72	40.31	39.70	40.16	183,911	+0.23(+0.58%)
Jul 01, 2003	39.75	40.09	39.31	39.92	313,465	+0.08(+0.19%)
Jun 30, 2003	39.73	40.02	39.61	39.85	194,433	+0.12(+0.29%)
Jun 27, 2003	39.44	39.82	39.31	39.73	98,402	+0.13(+0.32%)
Jun 26, 2003	39.26	39.81	39.18	39.60	206,294	+0.48(+1.24%)
Jun 25, 2003	39.62	39.75	39.12	39.12	177,826	-0.48(-1.20%)
Jun 24, 2003	39.15	39.71	39.15	39.59	124,602	+0.44(+1.11%)
Jun 23, 2003	39.60	39.60	38.93	39.16	150,595	-0.59(-1.49%)
Jun 20, 2003	39.65	39.94	39.28	39.75	190,203	+0.00(+0.00%)
Jun 19, 2003	39.63	40.11	39.42	39.75	324,398	+0.10(+0.24%)
Jun 18, 2003	39.75	39.93	39.55	39.65	315,528	-0.43(-1.06%)
Jun 17, 2003	40.06	40.24	39.68	40.08	184,324	+0.00(+0.00%)
Jun 16, 2003	40.19	40.52	39.77	40.08	221,045	+0.00(+0.00%)
Jun 13, 2003	39.87	40.18	39.44	40.08	279,426	+0.12(+0.29%)
Jun 12, 2003	39.75	39.98	39.54	39.96	103,250	+0.13(+0.32%)
Jun 11, 2003	39.20	39.84	38.91	39.84	170,399	+0.65(+1.66%)
Jun 10, 2003	39.01	39.24	38.95	39.19	183,499	+0.16(+0.42%)
Jun 09, 2003	39.14	39.14	38.88	39.02	170,399	-0.16(-0.40%)
Jun 06, 2003	38.97	39.53	38.97	39.18	399,593	+0.11(+0.27%)
Jun 05, 2003	38.59	39.07	38.51	39.07	175,866	+0.37(+0.95%)
Jun 04, 2003	38.25	38.76	37.89	38.70	245,078	+0.60(+1.58%)
Jun 03, 2003	38.10	38.32	37.91	38.10	130,378	-0.12(-0.30%)
Jun 02, 2003	38.07	38.73	38.07	38.22	225,996	+0.55(+1.47%)
May 30, 2003	36.65	37.66	36.65	37.66	269,936	+0.92(+2.51%)
May 29, 2003	36.84	36.99	36.48	36.74	370,196	-0.20(-0.55%)
May 28, 2003	36.79	37.17	36.79	36.95	389,691	-0.19(-0.52%)
May 27, 2003	36.70	37.33	36.39	37.14	221,457	+0.30(+0.82%)
May 23, 2003	36.85	37.15	36.59	36.84	97,474	+0.00(+0.00%)
May 22, 2003	36.45	36.91	36.17	36.84	294,795	+0.39(+1.06%)
May 21, 2003	35.87	36.65	35.73	36.45	216,609	+0.58(+1.62%)
May 20, 2003	35.89	36.16	35.83	35.87	381,542	+0.05(+0.14%)
May 19, 2003	36.89	36.89	35.29	35.82	703,775	-1.07(-2.89%)
May 16, 2003	37.42	38.10	36.89	36.89	587,321	-0.49(-1.32%)
May 15, 2003	36.82	37.53	36.82	37.38	440,233	+0.54(+1.47%)
May 14, 2003	37.21	37.37	36.80	36.84	299,746	-0.27(-0.73%)
May 13, 2003	37.23	37.37	37.06	37.11	263,232	-0.22(-0.60%)
May 12, 2003	37.18	37.56	37.18	37.33	295,826	-0.24(-0.65%)
May 09, 2003	37.37	37.59	37.26	37.58	306,244	+0.25(+0.68%)
May 08, 2003	37.62	37.62	37.11	37.33	354,621	-0.29(-0.77%)
May 07, 2003	37.68	37.94	37.43	37.62	290,360	-0.09(-0.23%)
May 06, 2003	37.45	37.80	37.16	37.70	182,777	+0.24(+0.65%)
May 05, 2003	37.42	37.70	37.32	37.46	232,803	-0.02(-0.05%)
May 02, 2003	36.65	37.52	36.27	37.48	261,788	+0.83(+2.27%)
May 01, 2003	36.84	36.94	35.97	36.65	189,791	+0.00(+0.00%)
Apr 30, 2003	36.84	37.03	36.40	36.65	278,807	-0.27(-0.74%)
Apr 29, 2003	36.50	36.94	36.26	36.92	239,714	+0.36(+0.98%)
Apr 28, 2003	35.73	36.60	35.73	36.56	194,639	+0.64(+1.78%)
Apr 25, 2003	36.02	36.06	35.73	35.92	122,436	-0.19(-0.54%)
Apr 24, 2003	35.82	36.24	35.62	36.11	480,667	+0.10(+0.27%)
Apr 23, 2003	35.58	36.02	35.43	36.02	417,747	+0.61(+1.73%)
Apr 22, 2003	35.27	35.50	34.39	35.41	555,139	+0.14(+0.38%)
Apr 21, 2003	35.99	36.11	35.24	35.27	265,914	-0.77(-2.13%)
Apr 17, 2003	35.53	36.05	35.45	36.04	184,530	+0.41(+1.14%)
Apr 16, 2003	35.68	35.87	35.34	35.63	373,703	+0.01(+0.03%)
Apr 15, 2003	35.19	35.73	34.92	35.62	202,891	+0.32(+0.91%)
Apr 14, 2003	34.76	35.44	34.52	35.30	340,799	+0.38(+1.08%)
Apr 11, 2003	34.71	34.95	34.63	34.92	558,440	+0.36(+1.04%)
Apr 10, 2003	33.45	34.74	33.33	34.56	1,214,767	+1.02(+3.03%)
Apr 09, 2003	36.11	37.73	32.96	33.54	3,277,098	-4.69(-12.27%)
Apr 08, 2003	38.39	38.59	38.03	38.24	236,310	-0.26(-0.68%)
Apr 07, 2003	38.65	39.14	38.42	38.50	210,214	+0.21(+0.56%)
Apr 04, 2003	37.81	38.49	37.81	38.28	245,491	+0.43(+1.13%)
Apr 03, 2003	37.66	38.24	37.58	37.86	109,026	-0.19(-0.51%)
Apr 02, 2003	37.71	38.28	37.66	38.05	121,920	+0.22(+0.59%)
Apr 01, 2003	37.08	37.97	37.08	37.83	206,501	+0.75(+2.01%)
Mar 31, 2003	36.84	37.37	36.41	37.08	122,126	-0.18(-0.49%)
Mar 28, 2003	36.82	37.48	36.82	37.27	51,573	+0.46(+1.24%)
Mar 27, 2003	37.02	37.05	36.35	36.81	164,726	-0.27(-0.73%)
Mar 26, 2003	36.84	37.30	36.45	37.08	188,244	+0.12(+0.31%)
Mar 25, 2003	36.40	37.13	36.31	36.97	143,684	+0.45(+1.22%)
Mar 24, 2003	37.18	37.18	36.43	36.52	96,442	-0.80(-2.16%)
Mar 21, 2003	37.07	37.79	36.97	37.33	366,792	+0.35(+0.94%)
Mar 20, 2003	36.31	36.98	36.11	36.98	167,820	+0.44(+1.19%)
Mar 19, 2003	36.14	36.54	36.06	36.54	160,600	+0.28(+0.78%)
Mar 18, 2003	35.63	36.26	35.63	36.26	281,180	+0.54(+1.52%)
Mar 17, 2003	35.05	35.72	34.73	35.72	186,593	+0.79(+2.28%)
Mar 14, 2003	34.47	35.18	34.39	34.92	164,417	+0.38(+1.09%)
Mar 13, 2003	33.84	34.58	33.84	34.54	200,312	+0.67(+1.97%)
Mar 12, 2003	33.35	34.03	33.35	33.87	192,885	+0.52(+1.57%)
Mar 11, 2003	33.83	33.83	33.23	33.35	231,462	-0.47(-1.38%)
Mar 10, 2003	34.47	34.47	33.82	33.82	176,485	-0.70(-2.02%)
Mar 07, 2003	34.40	34.77	34.27	34.51	198,146	-0.04(-0.11%)
Mar 06, 2003	34.66	34.72	34.13	34.55	107,376	-0.16(-0.45%)
Mar 05, 2003	34.22	34.86	33.98	34.71	251,060	-0.24(-0.69%)
Mar 04, 2003	34.92	34.97	34.92	34.95	400,005	-0.02(-0.06%)
Mar 03, 2003	34.80	34.97	34.71	34.97	228,677	+0.16(+0.47%)
Feb 28, 2003	34.53	34.91	34.52	34.80	247,450	+0.17(+0.50%)
Feb 27, 2003	34.03	34.63	34.03	34.63	401,037	+0.60(+1.77%)
Feb 26, 2003	33.88	34.07	33.56	34.03	332,856	+0.10(+0.29%)
Feb 25, 2003	33.26	33.98	33.12	33.93	282,830	+0.67(+2.01%)
Feb 24, 2003	33.67	33.67	32.93	33.26	254,567	-0.41(-1.21%)
Feb 21, 2003	32.96	33.69	32.92	33.67	139,764	+0.56(+1.70%)
Feb 20, 2003	33.32	33.56	32.85	33.11	191,338	-0.20(-0.61%)
Feb 19, 2003	33.16	33.55	33.16	33.31	341,005	+0.01(+0.03%)
Feb 18, 2003	32.82	33.43	32.82	33.30	241,983	+0.55(+1.69%)
Feb 14, 2003	32.28	32.81	32.19	32.75	247,244	+0.37(+1.14%)
Feb 13, 2003	32.72	32.81	32.04	32.38	263,748	-0.42(-1.27%)
Feb 12, 2003	33.63	33.64	32.60	32.80	254,877	-0.84(-2.51%)
Feb 11, 2003	33.50	33.84	33.18	33.64	437,964	+0.06(+0.17%)
Feb 10, 2003	32.87	33.84	32.80	33.58	408,257	+0.60(+1.82%)
Feb 07, 2003	32.72	33.45	32.72	32.98	271,381	+0.07(+0.21%)
Feb 06, 2003	32.48	33.14	32.48	32.91	787,531	-0.10(-0.29%)
Feb 05, 2003	33.56	33.59	32.88	33.01	217,125	-0.31(-0.93%)
Feb 04, 2003	34.43	34.43	33.25	33.32	227,233	-1.11(-3.21%)
Feb 03, 2003	34.27	34.61	34.25	34.43	342,346	+0.16(+0.45%)
Jan 31, 2003	33.62	34.71	33.20	34.27	732,140	+1.60(+4.90%)
Jan 30, 2003	32.91	32.91	32.51	32.67	237,445	-0.24(-0.74%)
Jan 29, 2003	32.35	32.95	31.93	32.91	258,590	+0.47(+1.43%)
Jan 28, 2003	31.99	32.47	31.80	32.45	325,224	+0.82(+2.61%)
Jan 27, 2003	31.98	31.98	31.32	31.62	235,588	-0.33(-1.03%)
Jan 24, 2003	32.67	32.67	31.89	31.95	281,798	-0.60(-1.85%)
Jan 23, 2003	32.61	32.82	32.38	32.56	191,854	+0.01(+0.03%)
Jan 22, 2003	32.52	32.90	32.21	32.55	317,900	-0.16(-0.50%)
Jan 21, 2003	32.91	33.27	32.60	32.71	173,906	-0.20(-0.62%)
Jan 17, 2003	33.57	33.57	32.91	32.91	223,933	-0.42(-1.25%)
Jan 16, 2003	32.67	33.46	32.67	33.33	591,757	+0.47(+1.42%)
Jan 15, 2003	32.82	32.89	32.53	32.87	457,046	-0.05(-0.15%)
Jan 14, 2003	31.80	32.91	31.76	32.91	1,042,821	+0.94(+2.94%)
Jan 13, 2003	32.54	32.56	31.87	31.97	369,990	-0.32(-0.99%)
Jan 10, 2003	32.43	32.57	32.09	32.29	585,465	-0.16(-0.51%)
Jan 09, 2003	32.66	32.88	32.42	32.46	358,024	-0.35(-1.06%)
Jan 08, 2003	32.93	33.02	32.77	32.81	161,941	-0.13(-0.38%)
Jan 07, 2003	33.30	33.38	32.90	32.93	187,625	-0.44(-1.31%)
Jan 06, 2003	33.10	33.84	33.05	33.37	310,577	+0.27(+0.82%)
Jan 03, 2003	33.35	33.39	32.91	33.10	285,409	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.