Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	33.08	33.64	32.54	33.46	210,403	+0.36(+1.08%)
Dec 30, 2002	33.54	33.54	32.84	33.10	233,804	-0.35(-1.04%)
Dec 27, 2002	33.85	33.95	33.31	33.45	111,129	-0.50(-1.49%)
Dec 26, 2002	33.59	34.08	33.59	33.95	91,851	+0.31(+0.92%)
Dec 24, 2002	33.51	33.81	33.37	33.64	49,276	-0.02(-0.06%)
Dec 23, 2002	34.44	34.58	33.45	33.66	202,568	-1.02(-2.94%)
Dec 20, 2002	34.05	34.68	33.66	34.68	182,569	+0.82(+2.44%)
Dec 19, 2002	33.76	34.16	33.66	33.85	121,747	+0.15(+0.43%)
Dec 18, 2002	33.84	33.90	33.66	33.71	198,342	-0.38(-1.11%)
Dec 17, 2002	33.72	34.22	33.61	34.09	123,293	+0.36(+1.06%)
Dec 16, 2002	33.47	33.80	33.12	33.73	182,982	+0.02(+0.06%)
Dec 13, 2002	33.85	34.06	33.49	33.71	145,354	-0.19(-0.57%)
Dec 12, 2002	34.34	34.44	33.90	33.90	105,047	-0.50(-1.47%)
Dec 11, 2002	33.96	34.58	33.95	34.41	135,458	+0.46(+1.34%)
Dec 10, 2002	33.89	34.05	33.51	33.95	243,082	+0.12(+0.34%)
Dec 09, 2002	34.69	34.73	33.81	33.84	198,651	-0.95(-2.73%)
Dec 06, 2002	34.24	34.91	33.99	34.79	259,164	+0.39(+1.13%)
Dec 05, 2002	34.29	34.48	34.12	34.40	150,818	+0.16(+0.48%)
Dec 04, 2002	34.05	34.41	33.85	34.23	93,913	+0.12(+0.34%)
Dec 03, 2002	34.21	34.40	34.08	34.12	105,047	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.