Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.35	100.50	99.46	99.93	149,331	-0.43(-0.42%)
Mar 30, 2016	100.86	100.92	99.27	100.36	106,949	+0.62(+0.62%)
Mar 29, 2016	97.85	99.88	97.46	99.74	126,611	+1.32(+1.34%)
Mar 28, 2016	98.72	99.08	97.66	98.42	178,829	+0.00(+0.00%)
Mar 24, 2016	97.49	98.42	98.42	98.42	150,079	+0.37(+0.38%)
Mar 23, 2016	99.08	99.68	98.04	98.05	158,027	-1.04(-1.05%)
Mar 22, 2016	99.20	99.67	98.07	99.09	228,072	-1.10(-1.09%)
Mar 21, 2016	100.17	100.60	99.58	100.19	248,349	+0.07(+0.07%)
Mar 18, 2016	99.41	100.55	99.18	100.12	327,494	+1.04(+1.05%)
Mar 17, 2016	97.80	99.49	97.58	99.08	117,851	+1.33(+1.36%)
Mar 16, 2016	95.49	98.19	95.49	97.75	156,189	+1.95(+2.03%)
Mar 15, 2016	96.06	96.41	95.32	95.80	153,103	-1.04(-1.07%)
Mar 14, 2016	96.64	98.09	96.37	96.84	280,822	-0.11(-0.11%)
Mar 11, 2016	94.82	97.17	94.74	96.95	146,997	+2.76(+2.93%)
Mar 10, 2016	95.79	96.52	93.52	94.19	133,846	-1.19(-1.25%)
Mar 09, 2016	95.48	96.08	94.77	95.38	158,818	+0.21(+0.22%)
Mar 08, 2016	95.83	96.87	94.97	95.16	207,728	-1.19(-1.24%)
Mar 07, 2016	97.19	97.70	95.23	96.36	232,813	-1.46(-1.50%)
Mar 04, 2016	98.14	98.98	95.59	97.82	121,395	-0.25(-0.26%)
Mar 03, 2016	96.49	98.22	96.42	98.07	170,485	+1.45(+1.51%)
Mar 02, 2016	95.25	96.70	95.18	96.62	247,432	+1.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.