Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 23.47 | 23.56 | 22.95 | 23.04 | 882,942 | -0.57(-2.42%) |
Apr 29, 2021 | 23.34 | 23.67 | 23.23 | 23.61 | 1,169,568 | +0.35(+1.50%) |
Apr 28, 2021 | 23.61 | 23.61 | 23.25 | 23.26 | 526,100 | -0.40(-1.68%) |
Apr 27, 2021 | 23.51 | 23.72 | 23.24 | 23.66 | 771,491 | +0.13(+0.54%) |
Apr 26, 2021 | 23.59 | 23.77 | 23.48 | 23.53 | 607,615 | -0.05(-0.21%) |
Apr 23, 2021 | 23.50 | 23.75 | 23.09 | 23.58 | 942,767 | +0.12(+0.50%) |
Apr 22, 2021 | 22.90 | 23.72 | 22.82 | 23.46 | 3,081,830 | +0.57(+2.50%) |
Apr 21, 2021 | 22.73 | 23.36 | 22.73 | 22.89 | 2,158,752 | +0.16(+0.68%) |
Apr 20, 2021 | 22.92 | 23.12 | 22.61 | 22.73 | 1,133,887 | -0.19(-0.85%) |
Apr 19, 2021 | 22.69 | 22.97 | 22.41 | 22.93 | 2,542,705 | +0.22(+0.98%) |
Apr 16, 2021 | 22.41 | 22.94 | 21.93 | 22.71 | 2,138,144 | +0.41(+1.83%) |
Apr 15, 2021 | 21.81 | 22.40 | 21.78 | 22.30 | 1,778,870 | +0.51(+2.36%) |
Apr 14, 2021 | 22.11 | 22.36 | 21.66 | 21.78 | 889,307 | -0.38(-1.71%) |
Apr 13, 2021 | 22.27 | 22.47 | 21.99 | 22.16 | 1,073,374 | -0.06(-0.26%) |
Apr 12, 2021 | 22.55 | 22.56 | 22.12 | 22.22 | 1,073,569 | -0.36(-1.59%) |
Apr 09, 2021 | 22.44 | 22.66 | 22.18 | 22.58 | 1,613,020 | +0.13(+0.56%) |
Apr 08, 2021 | 22.52 | 22.59 | 22.23 | 22.45 | 1,361,124 | -0.02(-0.09%) |
Apr 07, 2021 | 22.89 | 23.10 | 22.27 | 22.47 | 2,188,527 | -0.37(-1.61%) |
Apr 06, 2021 | 22.76 | 22.92 | 22.41 | 22.84 | 3,205,366 | +0.10(+0.43%) |
Apr 05, 2021 | 22.85 | 23.18 | 22.71 | 22.74 | 1,886,017 | +0.02(+0.09%) |
Apr 01, 2021 | 23.19 | 23.21 | 22.53 | 22.72 | 1,947,837 | -0.36(-1.55%) |
Mar 31, 2021 | 23.27 | 23.54 | 23.02 | 23.08 | 2,056,301 | -0.10(-0.42%) |
Mar 30, 2021 | 23.69 | 23.69 | 22.97 | 23.18 | 1,607,969 | -0.44(-1.85%) |
Mar 29, 2021 | 23.91 | 23.97 | 23.48 | 23.62 | 1,248,173 | -0.42(-1.73%) |
Mar 26, 2021 | 24.02 | 24.88 | 23.80 | 24.03 | 2,009,003 | +0.43(+1.81%) |
Mar 25, 2021 | 23.31 | 23.65 | 22.99 | 23.61 | 1,252,589 | +0.16(+0.66%) |
Mar 24, 2021 | 23.19 | 23.72 | 23.04 | 23.45 | 1,266,468 | +0.19(+0.83%) |
Mar 23, 2021 | 23.48 | 23.87 | 22.94 | 23.26 | 3,727,496 | -0.54(-2.28%) |
Mar 22, 2021 | 23.41 | 23.94 | 23.08 | 23.80 | 3,088,258 | +0.33(+1.40%) |
Mar 19, 2021 | 22.88 | 23.68 | 22.71 | 23.47 | 7,547,920 | +0.55(+2.41%) |
Mar 18, 2021 | 23.64 | 23.70 | 22.77 | 22.92 | 3,351,168 | -0.82(-3.47%) |
Mar 17, 2021 | 23.27 | 23.78 | 23.19 | 23.74 | 3,087,271 | +0.38(+1.62%) |
Mar 16, 2021 | 22.94 | 23.62 | 22.94 | 23.36 | 2,923,179 | +0.43(+1.86%) |
Mar 15, 2021 | 22.05 | 23.04 | 21.89 | 22.94 | 2,105,374 | +0.95(+4.32%) |
Mar 12, 2021 | 21.71 | 22.33 | 21.67 | 21.99 | 1,249,425 | +0.28(+1.29%) |
Mar 11, 2021 | 21.65 | 21.81 | 21.32 | 21.71 | 2,925,983 | +0.37(+1.73%) |
Mar 10, 2021 | 21.66 | 21.89 | 21.33 | 21.34 | 2,300,604 | -0.35(-1.61%) |
Mar 09, 2021 | 21.46 | 22.25 | 21.33 | 21.69 | 2,164,755 | +0.40(+1.87%) |
Mar 08, 2021 | 21.79 | 22.02 | 21.14 | 21.29 | 1,896,594 | -0.28(-1.30%) |
Mar 05, 2021 | 21.73 | 21.91 | 20.95 | 21.57 | 2,089,767 | -0.02(-0.09%) |
Mar 04, 2021 | 22.53 | 22.61 | 21.44 | 21.59 | 1,808,494 | -0.91(-4.05%) |
Mar 03, 2021 | 22.48 | 22.77 | 22.36 | 22.50 | 939,328 | +0.04(+0.17%) |
Mar 02, 2021 | 22.06 | 22.83 | 21.94 | 22.46 | 1,449,743 | +0.41(+1.85%) |
Mar 01, 2021 | 21.41 | 22.14 | 20.69 | 22.06 | 1,731,828 | +0.86(+4.07%) |
Feb 26, 2021 | 21.86 | 21.89 | 21.15 | 21.19 | 2,507,102 | -0.71(-3.23%) |
Feb 25, 2021 | 22.10 | 22.54 | 21.79 | 21.90 | 1,408,807 | -0.11(-0.48%) |
Feb 24, 2021 | 22.87 | 22.97 | 21.99 | 22.01 | 1,456,594 | -0.91(-3.98%) |
Feb 23, 2021 | 22.71 | 23.04 | 22.47 | 22.92 | 2,185,541 | +0.10(+0.42%) |
Feb 22, 2021 | 22.88 | 23.19 | 22.71 | 22.82 | 1,847,182 | +0.00(+0.00%) |
Feb 19, 2021 | 22.89 | 23.10 | 22.63 | 22.82 | 2,208,181 | -0.14(-0.59%) |
Feb 18, 2021 | 23.08 | 23.21 | 22.91 | 22.96 | 1,430,980 | -0.17(-0.75%) |
Feb 17, 2021 | 23.11 | 23.21 | 22.79 | 23.13 | 1,425,461 | +0.10(+0.42%) |
Feb 16, 2021 | 22.73 | 23.18 | 22.46 | 23.04 | 2,346,935 | +0.26(+1.15%) |
Feb 12, 2021 | 23.06 | 23.07 | 22.49 | 22.77 | 5,166,554 | +0.67(+3.03%) |
Feb 11, 2021 | 22.57 | 22.91 | 21.93 | 22.10 | 2,711,807 | -0.25(-1.13%) |
Feb 10, 2021 | 23.69 | 23.69 | 22.34 | 22.36 | 3,349,384 | -1.25(-5.30%) |
Feb 09, 2021 | 23.99 | 24.09 | 23.17 | 23.61 | 2,064,130 | -0.42(-1.74%) |
Feb 08, 2021 | 25.21 | 25.24 | 23.46 | 24.02 | 3,325,440 | -1.02(-4.06%) |
Feb 05, 2021 | 24.94 | 25.22 | 24.73 | 25.04 | 2,273,473 | +0.41(+1.65%) |
Feb 04, 2021 | 24.24 | 24.93 | 24.21 | 24.63 | 2,061,019 | +0.40(+1.64%) |
Feb 03, 2021 | 23.99 | 24.43 | 23.82 | 24.24 | 1,341,833 | +0.24(+1.01%) |
Feb 02, 2021 | 23.86 | 24.52 | 23.65 | 23.99 | 1,999,552 | +0.19(+0.81%) |
Feb 01, 2021 | 23.16 | 23.91 | 22.82 | 23.80 | 1,552,428 | +0.87(+3.81%) |
Jan 29, 2021 | 23.19 | 23.36 | 22.73 | 22.93 | 1,704,099 | -0.38(-1.62%) |
Jan 28, 2021 | 22.68 | 23.56 | 22.31 | 23.31 | 1,297,502 | +0.84(+3.75%) |
Jan 27, 2021 | 23.38 | 23.98 | 22.40 | 22.46 | 2,631,913 | -1.05(-4.45%) |
Jan 26, 2021 | 24.01 | 24.25 | 23.45 | 23.51 | 1,196,814 | -0.33(-1.38%) |
Jan 25, 2021 | 23.95 | 24.24 | 23.66 | 23.84 | 2,261,373 | -0.16(-0.69%) |
Jan 22, 2021 | 24.06 | 24.27 | 23.77 | 24.00 | 985,161 | -0.21(-0.88%) |
Jan 21, 2021 | 24.45 | 24.45 | 24.06 | 24.22 | 1,213,799 | -0.10(-0.40%) |
Jan 20, 2021 | 24.44 | 24.77 | 24.02 | 24.31 | 1,810,187 | +0.07(+0.28%) |
Jan 19, 2021 | 24.37 | 24.38 | 23.89 | 24.25 | 1,070,780 | +0.01(+0.04%) |
Jan 15, 2021 | 24.84 | 24.84 | 24.24 | 24.24 | 1,321,835 | -0.60(-2.42%) |
Jan 14, 2021 | 24.80 | 25.05 | 24.62 | 24.84 | 1,840,127 | -0.02(-0.08%) |
Jan 13, 2021 | 25.13 | 25.26 | 24.57 | 24.86 | 1,539,417 | -0.30(-1.19%) |
Jan 12, 2021 | 24.94 | 25.30 | 24.80 | 25.16 | 1,924,444 | +0.14(+0.54%) |
Jan 11, 2021 | 24.53 | 25.44 | 24.34 | 25.02 | 2,273,883 | +0.33(+1.33%) |
Jan 08, 2021 | 25.06 | 25.24 | 24.49 | 24.69 | 2,541,450 | -0.38(-1.51%) |
Jan 07, 2021 | 24.24 | 25.67 | 24.20 | 25.07 | 3,962,433 | +1.12(+4.70%) |
Jan 06, 2021 | 23.57 | 24.16 | 23.37 | 23.95 | 4,384,345 | +0.65(+2.79%) |
Jan 05, 2021 | 23.69 | 23.73 | 23.18 | 23.30 | 3,302,117 | -0.28(-1.19%) |
Jan 04, 2021 | 23.89 | 24.38 | 23.04 | 23.58 | 5,480,958 | -0.56(-2.33%) |
Dec 31, 2020 | 24.14 | 24.14 | 24.14 | 1,539,006 | -0.49(-2.01%) | |
Dec 30, 2020 | 25.14 | 25.46 | 24.55 | 24.63 | 1,539,006 | -0.45(-1.78%) |
Dec 29, 2020 | 25.55 | 25.77 | 25.05 | 25.08 | 762,486 | -0.37(-1.45%) |
Dec 28, 2020 | 26.08 | 26.08 | 25.21 | 25.45 | 1,285,927 | -0.23(-0.91%) |
Dec 24, 2020 | 25.71 | 26.13 | 25.55 | 25.68 | 290,050 | -0.19(-0.75%) |
Dec 23, 2020 | 26.09 | 26.26 | 25.71 | 25.88 | 601,930 | -0.26(-1.00%) |
Dec 22, 2020 | 26.44 | 26.68 | 25.77 | 26.14 | 668,901 | -0.29(-1.10%) |
Dec 21, 2020 | 26.36 | 26.80 | 25.89 | 26.43 | 942,482 | -0.09(-0.33%) |
Dec 18, 2020 | 26.55 | 27.00 | 26.32 | 26.52 | 2,088,839 | +0.07(+0.26%) |
Dec 17, 2020 | 26.28 | 26.85 | 26.16 | 26.45 | 1,000,861 | +0.30(+1.15%) |
Dec 16, 2020 | 25.16 | 26.21 | 24.93 | 26.15 | 1,182,689 | +0.94(+3.73%) |
Dec 15, 2020 | 25.11 | 25.68 | 24.72 | 25.21 | 1,207,827 | +0.23(+0.93%) |
Dec 14, 2020 | 25.03 | 25.26 | 24.30 | 24.97 | 2,821,704 | +0.20(+0.82%) |
Dec 11, 2020 | 24.86 | 24.96 | 24.51 | 24.77 | 1,403,940 | -0.16(-0.66%) |
Dec 10, 2020 | 25.13 | 25.28 | 24.80 | 24.94 | 676,564 | -0.30(-1.19%) |
Dec 09, 2020 | 26.11 | 26.13 | 24.92 | 25.24 | 1,288,719 | -0.66(-2.55%) |
Dec 08, 2020 | 25.96 | 26.37 | 25.85 | 25.89 | 544,470 | -0.28(-1.07%) |
Dec 07, 2020 | 26.04 | 26.62 | 25.74 | 26.18 | 628,680 | -0.05(-0.18%) |
Dec 04, 2020 | 26.07 | 26.36 | 26.07 | 26.22 | 430,743 | +0.25(+0.97%) |
Dec 03, 2020 | 26.11 | 26.36 | 25.73 | 25.97 | 443,541 | -0.13(-0.48%) |
Dec 02, 2020 | 26.35 | 26.35 | 25.76 | 26.10 | 653,959 | -0.11(-0.41%) |
Dec 01, 2020 | 26.11 | 26.43 | 25.81 | 26.21 | 560,659 | +0.21(+0.82%) |
Nov 30, 2020 | 25.91 | 26.17 | 25.33 | 25.99 | 900,408 | +0.13(+0.49%) |
Nov 27, 2020 | 26.01 | 26.45 | 25.65 | 25.87 | 199,487 | -0.25(-0.96%) |
Nov 25, 2020 | 25.82 | 26.56 | 25.56 | 26.12 | 399,799 | +0.21(+0.82%) |
Nov 24, 2020 | 26.44 | 26.44 | 25.84 | 25.90 | 756,698 | -0.40(-1.51%) |
Nov 23, 2020 | 26.62 | 26.83 | 26.04 | 26.30 | 416,546 | -0.25(-0.95%) |
Nov 20, 2020 | 26.76 | 27.01 | 26.55 | 26.55 | 388,143 | -0.21(-0.80%) |
Nov 19, 2020 | 26.02 | 26.79 | 25.83 | 26.77 | 528,352 | +0.59(+2.26%) |
Nov 18, 2020 | 27.11 | 27.23 | 26.10 | 26.18 | 964,684 | -0.90(-3.33%) |
Nov 17, 2020 | 27.19 | 27.73 | 27.05 | 27.08 | 788,821 | -0.12(-0.43%) |
Nov 16, 2020 | 25.32 | 27.74 | 24.51 | 27.19 | 1,250,116 | +0.63(+2.37%) |
Nov 13, 2020 | 26.47 | 26.69 | 26.01 | 26.56 | 1,325,342 | +0.37(+1.41%) |
Nov 12, 2020 | 25.90 | 26.34 | 25.57 | 26.20 | 792,038 | +0.41(+1.58%) |
Nov 11, 2020 | 25.47 | 25.81 | 25.20 | 25.79 | 448,748 | +0.45(+1.76%) |
Nov 10, 2020 | 25.29 | 25.58 | 24.81 | 25.34 | 874,127 | +0.25(+1.00%) |
Nov 09, 2020 | 26.87 | 27.35 | 25.07 | 25.09 | 928,674 | -0.24(-0.96%) |
Nov 06, 2020 | 25.92 | 26.30 | 25.27 | 25.33 | 1,312,964 | -0.39(-1.51%) |
Nov 05, 2020 | 27.73 | 28.65 | 25.60 | 25.72 | 2,400,803 | -1.55(-5.69%) |
Nov 04, 2020 | 26.12 | 27.37 | 25.96 | 27.27 | 1,879,814 | +1.31(+5.04%) |
Nov 03, 2020 | 25.37 | 26.15 | 25.34 | 25.96 | 942,451 | +0.71(+2.80%) |
Nov 02, 2020 | 25.39 | 25.72 | 24.78 | 25.26 | 1,333,160 | +0.20(+0.81%) |
Oct 30, 2020 | 25.01 | 25.52 | 24.80 | 25.05 | 691,191 | -0.04(-0.15%) |
Oct 29, 2020 | 24.81 | 25.33 | 24.69 | 25.09 | 920,099 | +0.19(+0.78%) |
Oct 28, 2020 | 25.12 | 25.21 | 24.77 | 24.90 | 321,400 | -0.65(-2.54%) |
Oct 27, 2020 | 25.97 | 26.35 | 25.54 | 25.55 | 566,770 | -0.40(-1.53%) |
Oct 26, 2020 | 25.77 | 26.10 | 25.57 | 25.94 | 371,605 | -0.02(-0.07%) |
Oct 23, 2020 | 25.93 | 26.17 | 25.63 | 25.96 | 231,772 | +0.12(+0.45%) |
Oct 22, 2020 | 26.09 | 26.40 | 25.49 | 25.85 | 586,014 | -0.18(-0.71%) |
Oct 21, 2020 | 25.84 | 26.35 | 25.74 | 26.03 | 561,845 | +0.32(+1.24%) |
Oct 20, 2020 | 25.96 | 26.20 | 25.70 | 25.71 | 892,261 | -0.25(-0.97%) |
Oct 19, 2020 | 26.60 | 26.84 | 25.89 | 25.96 | 537,183 | -0.57(-2.16%) |
Oct 16, 2020 | 26.81 | 27.05 | 26.48 | 26.53 | 408,360 | -0.15(-0.54%) |
Oct 15, 2020 | 26.56 | 26.74 | 26.19 | 26.68 | 224,858 | +0.06(+0.22%) |
Oct 14, 2020 | 26.48 | 26.88 | 26.46 | 26.62 | 653,675 | +0.16(+0.59%) |
Oct 13, 2020 | 26.71 | 27.06 | 26.27 | 26.47 | 450,032 | -0.29(-1.09%) |
Oct 12, 2020 | 27.53 | 27.53 | 26.65 | 26.76 | 515,161 | -0.54(-1.99%) |
Oct 09, 2020 | 26.95 | 27.77 | 26.43 | 27.30 | 855,402 | +0.03(+0.11%) |
Oct 08, 2020 | 25.70 | 27.55 | 25.70 | 27.27 | 2,097,268 | +2.14(+8.53%) |
Oct 07, 2020 | 25.29 | 25.57 | 25.08 | 25.13 | 1,191,347 | +0.01(+0.04%) |
Oct 06, 2020 | 25.19 | 25.69 | 25.12 | 25.12 | 1,042,648 | -0.46(-1.78%) |
Oct 05, 2020 | 24.92 | 25.59 | 24.92 | 25.57 | 1,095,997 | +0.81(+3.29%) |
Oct 02, 2020 | 24.43 | 24.87 | 24.05 | 24.76 | 616,925 | +0.15(+0.59%) |
Oct 01, 2020 | 25.01 | 25.17 | 24.45 | 24.62 | 1,062,876 | -0.26(-1.05%) |
Sep 30, 2020 | 24.53 | 24.94 | 24.34 | 24.88 | 1,413,601 | +0.41(+1.66%) |
Sep 29, 2020 | 24.40 | 24.80 | 24.27 | 24.47 | 1,464,078 | -0.02(-0.08%) |
Sep 28, 2020 | 23.97 | 24.51 | 23.83 | 24.49 | 752,412 | +0.69(+2.89%) |
Sep 25, 2020 | 23.67 | 24.10 | 23.59 | 23.80 | 469,011 | +0.02(+0.08%) |
Sep 24, 2020 | 23.30 | 23.91 | 23.04 | 23.78 | 847,309 | +0.42(+1.78%) |
Sep 23, 2020 | 23.12 | 23.71 | 23.04 | 23.36 | 1,499,852 | +0.19(+0.84%) |
Sep 22, 2020 | 23.22 | 23.53 | 22.90 | 23.17 | 1,704,830 | -0.16(-0.66%) |
Sep 21, 2020 | 23.54 | 23.80 | 22.87 | 23.33 | 1,545,819 | -0.72(-2.98%) |
Sep 18, 2020 | 24.00 | 24.36 | 23.88 | 24.04 | 10,367,353 | +0.07(+0.28%) |
Sep 17, 2020 | 24.53 | 24.90 | 23.93 | 23.98 | 1,729,900 | -0.76(-3.06%) |
Sep 16, 2020 | 24.50 | 24.86 | 23.86 | 24.73 | 1,910,055 | +0.25(+1.03%) |
Sep 15, 2020 | 24.57 | 24.95 | 23.99 | 24.48 | 972,778 | +0.08(+0.32%) |
Sep 14, 2020 | 24.53 | 25.19 | 24.36 | 24.40 | 1,346,635 | +0.07(+0.28%) |
Sep 11, 2020 | 24.61 | 24.96 | 24.13 | 24.33 | 801,765 | -0.05(-0.20%) |
Sep 10, 2020 | 24.61 | 24.78 | 24.08 | 24.38 | 767,783 | +0.09(+0.36%) |
Sep 09, 2020 | 24.18 | 24.65 | 23.99 | 24.30 | 851,061 | +0.43(+1.79%) |
Sep 08, 2020 | 23.89 | 24.57 | 23.77 | 23.87 | 1,173,678 | -0.04(-0.16%) |
Sep 04, 2020 | 23.78 | 24.58 | 22.98 | 23.91 | 922,860 | +0.20(+0.86%) |
Sep 03, 2020 | 24.93 | 25.10 | 23.68 | 23.70 | 585,332 | -1.44(-5.74%) |
Sep 02, 2020 | 24.83 | 25.34 | 24.68 | 25.15 | 928,200 | +0.30(+1.21%) |
Sep 01, 2020 | 24.48 | 25.02 | 24.33 | 24.85 | 879,084 | +0.26(+1.06%) |
Aug 31, 2020 | 24.43 | 24.84 | 24.28 | 24.59 | 724,576 | +0.06(+0.24%) |
Aug 28, 2020 | 24.58 | 24.74 | 24.16 | 24.53 | 385,049 | -0.15(-0.59%) |
Aug 27, 2020 | 24.55 | 24.87 | 24.48 | 24.67 | 370,280 | +0.16(+0.67%) |
Aug 26, 2020 | 24.80 | 25.03 | 24.31 | 24.51 | 279,702 | -0.16(-0.63%) |
Aug 25, 2020 | 24.78 | 25.01 | 24.62 | 24.66 | 446,427 | -0.27(-1.09%) |
Aug 24, 2020 | 24.74 | 25.15 | 24.58 | 24.94 | 673,269 | +0.24(+0.98%) |
Aug 21, 2020 | 25.11 | 25.22 | 24.47 | 24.69 | 649,416 | -0.55(-2.19%) |
Aug 20, 2020 | 24.82 | 25.78 | 24.82 | 25.25 | 1,292,901 | +0.23(+0.93%) |
Aug 19, 2020 | 24.38 | 25.04 | 23.96 | 25.01 | 649,616 | +0.68(+2.79%) |
Aug 18, 2020 | 24.35 | 25.01 | 24.24 | 24.33 | 431,476 | -0.05(-0.20%) |
Aug 17, 2020 | 24.51 | 25.03 | 24.28 | 24.38 | 440,324 | -0.20(-0.83%) |
Aug 14, 2020 | 24.01 | 25.11 | 23.97 | 24.59 | 414,962 | +0.46(+1.89%) |
Aug 13, 2020 | 24.76 | 25.26 | 23.97 | 24.13 | 602,778 | -0.95(-3.79%) |
Aug 12, 2020 | 24.03 | 25.28 | 23.96 | 25.08 | 951,473 | +1.09(+4.53%) |
Aug 11, 2020 | 24.04 | 24.82 | 23.94 | 23.99 | 1,232,647 | +0.05(+0.20%) |
Aug 10, 2020 | 25.02 | 25.29 | 23.94 | 23.95 | 1,356,802 | -1.31(-5.18%) |
Aug 07, 2020 | 24.14 | 25.26 | 24.06 | 25.26 | 875,722 | +0.97(+3.99%) |
Aug 06, 2020 | 25.60 | 25.82 | 24.08 | 24.29 | 2,474,673 | -1.93(-7.36%) |
Aug 05, 2020 | 25.69 | 26.47 | 25.44 | 26.21 | 1,307,537 | +0.48(+1.88%) |
Aug 04, 2020 | 24.77 | 25.85 | 24.37 | 25.73 | 1,465,782 | +0.95(+3.83%) |
Aug 03, 2020 | 24.71 | 24.95 | 24.14 | 24.78 | 1,173,566 | +0.06(+0.24%) |
Jul 31, 2020 | 23.97 | 24.81 | 23.89 | 24.72 | 789,800 | +0.80(+3.36%) |
Jul 30, 2020 | 24.26 | 24.55 | 23.92 | 23.92 | 535,170 | -0.59(-2.41%) |
Jul 29, 2020 | 24.33 | 24.92 | 24.25 | 24.51 | 486,197 | +0.07(+0.28%) |
Jul 28, 2020 | 24.58 | 24.82 | 24.09 | 24.44 | 1,192,495 | -0.08(-0.32%) |
Jul 27, 2020 | 24.47 | 24.69 | 23.66 | 24.52 | 943,795 | +0.15(+0.60%) |
Jul 24, 2020 | 24.48 | 24.64 | 24.15 | 24.37 | 679,019 | -0.31(-1.26%) |
Jul 23, 2020 | 24.80 | 25.29 | 24.21 | 24.68 | 562,908 | -0.22(-0.90%) |
Jul 22, 2020 | 24.82 | 25.39 | 24.73 | 24.91 | 550,377 | +0.02(+0.08%) |
Jul 21, 2020 | 25.40 | 25.65 | 24.80 | 24.89 | 540,697 | -0.43(-1.69%) |
Jul 20, 2020 | 24.93 | 25.52 | 24.72 | 25.31 | 416,836 | +0.39(+1.56%) |
Jul 17, 2020 | 24.87 | 25.21 | 24.58 | 24.93 | 268,596 | +0.12(+0.47%) |
Jul 16, 2020 | 24.71 | 25.57 | 23.96 | 24.81 | 1,194,946 | +0.09(+0.35%) |
Jul 15, 2020 | 24.66 | 25.01 | 24.53 | 24.72 | 919,602 | +0.11(+0.43%) |
Jul 14, 2020 | 24.62 | 24.94 | 24.41 | 24.62 | 882,448 | -0.09(-0.35%) |
Jul 13, 2020 | 25.45 | 26.30 | 24.64 | 24.70 | 1,550,758 | -0.75(-2.93%) |
Jul 10, 2020 | 25.09 | 25.55 | 24.72 | 25.45 | 1,238,079 | +0.36(+1.43%) |
Jul 09, 2020 | 25.55 | 25.59 | 24.14 | 25.09 | 2,821,890 | -0.59(-2.30%) |
Jul 08, 2020 | 26.07 | 26.16 | 24.77 | 25.68 | 9,053,923 | -0.11(-0.41%) |
Jul 07, 2020 | 25.46 | 26.56 | 25.26 | 25.79 | 3,089,448 | -0.77(-2.88%) |
Jul 06, 2020 | 26.90 | 27.34 | 25.51 | 26.55 | 6,594,997 | +0.28(+1.07%) |
Jul 02, 2020 | 24.53 | 26.76 | 24.24 | 26.27 | 6,967,096 | +1.70(+6.90%) |