Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	124.46	125.52	123.26	123.84	280,329	-0.78(-0.62%)
Apr 29, 2015	126.00	126.23	123.90	124.62	215,503	-1.64(-1.30%)
Apr 28, 2015	126.67	126.67	123.72	126.26	366,770	-0.46(-0.36%)
Apr 27, 2015	128.51	128.51	126.37	126.72	168,165	-1.19(-0.93%)
Apr 24, 2015	128.29	128.60	127.60	127.91	143,049	-0.47(-0.36%)
Apr 23, 2015	127.71	128.92	127.59	128.38	187,057	+0.03(+0.02%)
Apr 22, 2015	128.81	128.81	127.08	128.35	146,075	+0.16(+0.13%)
Apr 21, 2015	129.37	129.86	127.79	128.18	231,937	-0.62(-0.48%)
Apr 20, 2015	128.19	129.15	128.06	128.80	150,672	+1.48(+1.17%)
Apr 17, 2015	128.86	128.86	126.78	127.32	260,242	-2.68(-2.06%)
Apr 16, 2015	130.12	130.53	129.15	130.00	248,558	-0.71(-0.54%)
Apr 15, 2015	128.65	130.88	128.23	130.70	308,486	+2.30(+1.79%)
Apr 14, 2015	125.87	128.47	125.66	128.40	377,092	+2.24(+1.78%)
Apr 13, 2015	126.55	127.05	125.78	126.16	158,185	-0.83(-0.65%)
Apr 10, 2015	126.99	127.37	126.11	126.99	123,027	+0.52(+0.41%)
Apr 09, 2015	125.53	126.79	125.25	126.46	156,340	+0.88(+0.70%)
Apr 08, 2015	124.74	125.71	124.22	125.58	194,417	+0.99(+0.79%)
Apr 07, 2015	125.85	125.85	124.56	124.59	127,722	-1.25(-0.99%)
Apr 06, 2015	124.16	126.79	123.93	125.84	141,258	+0.63(+0.50%)
Apr 02, 2015	125.34	125.21	125.21	125.21	148,653	+0.05(+0.04%)
Apr 01, 2015	124.61	125.35	123.05	125.16	239,465	+0.65(+0.52%)
Mar 31, 2015	124.70	126.31	124.30	124.51	388,958	-0.80(-0.64%)
Mar 30, 2015	123.15	125.54	122.86	125.31	230,860	+2.57(+2.09%)
Mar 27, 2015	121.70	123.31	121.42	122.74	188,130	+0.74(+0.60%)
Mar 26, 2015	121.71	122.35	121.00	122.00	245,648	-0.07(-0.06%)
Mar 25, 2015	123.11	123.53	122.07	122.07	312,797	-1.04(-0.84%)
Mar 24, 2015	125.07	125.07	123.04	123.11	257,146	-1.91(-1.53%)
Mar 23, 2015	126.62	127.01	124.98	125.02	364,316	-1.65(-1.30%)
Mar 20, 2015	127.31	127.41	126.57	126.67	447,564	-0.14(-0.11%)
Mar 19, 2015	126.79	128.04	125.95	126.80	177,130	-0.13(-0.10%)
Mar 18, 2015	126.06	127.64	125.53	126.93	333,910	+0.86(+0.69%)
Mar 17, 2015	124.23	127.22	124.04	126.07	329,183	+1.18(+0.95%)
Mar 16, 2015	124.36	125.70	124.21	124.88	223,410	+1.00(+0.81%)
Mar 13, 2015	123.91	124.15	122.86	123.88	221,539	-0.27(-0.22%)
Mar 12, 2015	123.19	124.42	122.90	124.16	382,932	+1.39(+1.13%)
Mar 11, 2015	123.09	124.10	122.69	122.77	253,111	-0.19(-0.15%)
Mar 10, 2015	124.26	124.64	122.95	122.95	190,448	-2.54(-2.02%)
Mar 09, 2015	125.18	126.47	125.18	125.49	260,790	+0.31(+0.25%)
Mar 06, 2015	125.88	126.89	124.94	125.18	228,918	-1.45(-1.15%)
Mar 05, 2015	127.55	127.66	126.46	126.64	234,414	-0.82(-0.65%)
Mar 04, 2015	127.92	128.04	127.12	127.46	292,358	-0.57(-0.45%)
Mar 03, 2015	128.02	128.85	126.55	128.04	355,126	-0.64(-0.50%)
Mar 02, 2015	129.05	129.96	128.38	128.68	464,718	+0.16(+0.13%)
Feb 27, 2015	131.09	131.09	128.41	128.51	319,255	-2.43(-1.85%)
Feb 26, 2015	131.24	132.38	130.71	130.94	333,419	-0.10(-0.07%)
Feb 25, 2015	130.31	131.90	129.82	131.03	320,998	+0.48(+0.37%)
Feb 24, 2015	130.43	131.42	130.39	130.55	190,284	-0.04(-0.03%)
Feb 23, 2015	131.31	131.74	130.34	130.59	207,181	-0.80(-0.61%)
Feb 20, 2015	130.99	131.83	129.13	131.38	331,963	-0.08(-0.06%)
Feb 19, 2015	131.26	132.34	130.54	131.46	308,094	-0.39(-0.29%)
Feb 18, 2015	130.80	133.14	130.80	131.85	347,601	+0.52(+0.40%)
Feb 17, 2015	128.38	131.54	127.82	131.32	373,104	+2.05(+1.58%)
Feb 13, 2015	128.56	129.28	129.28	129.28	382,561	+0.45(+0.35%)
Feb 12, 2015	126.30	129.14	125.53	128.83	456,361	+3.43(+2.74%)
Feb 11, 2015	123.01	127.18	121.17	125.40	786,306	+3.48(+2.86%)
Feb 10, 2015	116.51	121.92	114.53	121.92	742,879	+5.58(+4.79%)
Feb 09, 2015	118.39	119.28	116.08	116.34	522,377	-2.10(-1.78%)
Feb 06, 2015	120.30	120.62	118.22	118.44	210,178	-1.73(-1.44%)
Feb 05, 2015	118.36	120.28	117.86	120.17	176,637	+2.38(+2.02%)
Feb 04, 2015	117.26	118.63	116.76	117.79	211,945	+0.34(+0.29%)
Feb 03, 2015	116.02	117.56	115.34	117.45	220,152	+2.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.