Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.82	11.06	10.82	10.95	1,317,646	+0.15(+1.36%)
Apr 27, 2023	10.74	10.84	10.63	10.81	1,632,006	+0.14(+1.29%)
Apr 26, 2023	10.78	10.86	10.59	10.67	1,501,142	-0.17(-1.54%)
Apr 25, 2023	11.06	11.19	10.82	10.84	1,127,727	-0.34(-3.07%)
Apr 24, 2023	11.52	11.58	11.16	11.18	972,980	-0.30(-2.65%)
Apr 21, 2023	11.32	11.49	11.28	11.48	1,909,205	+0.12(+1.04%)
Apr 20, 2023	10.98	11.42	10.98	11.37	2,884,140	+0.27(+2.48%)
Apr 19, 2023	11.14	11.16	10.96	11.09	10,274,636	-0.07(-0.62%)
Apr 18, 2023	11.36	11.40	11.08	11.16	6,301,488	-0.15(-1.30%)
Apr 17, 2023	11.11	11.36	11.07	11.31	3,556,072	+0.17(+1.50%)
Apr 14, 2023	11.29	11.35	11.11	11.14	1,837,033	-0.15(-1.30%)
Apr 13, 2023	11.21	11.35	11.20	11.29	1,424,130	+0.12(+1.05%)
Apr 12, 2023	11.56	11.56	11.14	11.17	1,254,408	-0.24(-2.06%)
Apr 11, 2023	11.26	11.44	11.26	11.41	924,631	+0.09(+0.78%)
Apr 10, 2023	11.19	11.33	11.14	11.32	2,008,467	+0.05(+0.44%)
Apr 06, 2023	11.21	11.33	11.16	11.27	1,164,897	+0.01(+0.09%)
Apr 05, 2023	11.10	11.32	11.09	11.26	1,571,565	+0.07(+0.61%)
Apr 04, 2023	11.39	11.45	11.14	11.19	1,084,998	-0.11(-0.96%)
Apr 03, 2023	11.47	11.52	11.24	11.30	1,126,905	-0.22(-1.87%)
Mar 31, 2023	11.20	11.52	11.18	11.51	1,441,319	+0.33(+2.98%)
Mar 30, 2023	11.29	11.36	11.10	11.18	2,004,252	+0.02(+0.18%)
Mar 29, 2023	11.16	11.23	10.99	11.16	6,988,333	+0.17(+1.52%)
Mar 28, 2023	11.14	11.28	10.95	10.99	1,475,505	-0.20(-1.75%)
Mar 27, 2023	11.31	11.37	11.18	11.19	1,812,341	+0.01(+0.09%)
Mar 24, 2023	11.09	11.19	11.04	11.18	2,167,724	+0.05(+0.44%)
Mar 23, 2023	11.08	11.19	10.96	11.13	3,576,582	+0.05(+0.44%)
Mar 22, 2023	11.07	11.43	10.97	11.08	4,205,084	+0.00(+0.00%)
Mar 21, 2023	11.01	11.19	10.89	11.08	2,194,567	+0.57(+5.41%)
Mar 20, 2023	10.53	10.61	10.43	10.51	2,114,854	+0.07(+0.66%)
Mar 17, 2023	10.56	10.60	10.34	10.44	2,959,870	-0.19(-1.75%)
Mar 16, 2023	10.70	10.89	10.60	10.63	2,731,239	-0.22(-1.99%)
Mar 15, 2023	10.72	10.89	10.58	10.85	2,996,587	-0.04(-0.36%)
Mar 14, 2023	11.12	11.21	10.83	10.89	2,049,346	-0.05(-0.45%)
Mar 13, 2023	11.00	11.16	10.85	10.93	1,964,000	-0.16(-1.41%)
Mar 10, 2023	11.38	11.49	11.00	11.09	3,052,981	-0.34(-3.00%)
Mar 09, 2023	11.75	11.81	11.40	11.44	1,675,717	-0.32(-2.75%)
Mar 08, 2023	11.81	11.95	11.75	11.76	1,663,834	-0.06(-0.50%)
Mar 07, 2023	12.05	12.16	11.77	11.82	2,659,988	-0.22(-1.79%)
Mar 06, 2023	12.11	12.19	12.00	12.03	2,207,809	-0.04(-0.32%)
Mar 03, 2023	12.01	12.07	11.90	12.07	1,718,386	+0.19(+1.57%)
Mar 02, 2023	11.72	11.90	11.65	11.89	2,397,129	+0.06(+0.50%)
Mar 01, 2023	11.73	11.99	11.70	11.83	2,603,186	+0.10(+0.84%)
Feb 28, 2023	11.73	11.94	11.67	11.73	4,806,367	-0.05(-0.41%)
Feb 27, 2023	11.78	11.88	11.68	11.78	3,104,991	+0.01(+0.08%)
Feb 24, 2023	11.69	11.81	11.62	11.77	2,654,842	-0.10(-0.82%)
Feb 23, 2023	12.49	12.58	11.72	11.87	4,251,780	-0.05(-0.41%)
Feb 22, 2023	11.83	11.97	11.56	11.91	5,886,993	+0.07(+0.58%)
Feb 21, 2023	11.81	12.06	11.72	11.85	3,825,489	-0.07(-0.57%)
Feb 17, 2023	11.65	11.97	11.51	11.91	9,149,807	+0.22(+1.92%)
Feb 16, 2023	12.89	12.89	11.67	11.69	6,484,144	-2.25(-16.12%)
Feb 15, 2023	13.71	13.94	13.70	13.94	1,256,623	+0.13(+0.92%)
Feb 14, 2023	13.74	13.96	13.62	13.81	2,067,614	+0.00(+0.00%)
Feb 13, 2023	13.65	13.89	13.58	13.81	1,309,649	+0.18(+1.29%)
Feb 10, 2023	13.65	13.72	13.54	13.63	1,373,259	-0.05(-0.36%)
Feb 09, 2023	13.94	13.99	13.61	13.68	1,192,440	-0.20(-1.41%)
Feb 08, 2023	13.88	14.00	13.78	13.88	2,366,441	-0.05(-0.35%)
Feb 07, 2023	13.81	13.97	13.60	13.93	1,221,025	+0.05(+0.35%)
Feb 06, 2023	13.98	14.05	13.76	13.88	1,227,739	-0.32(-2.27%)
Feb 03, 2023	14.26	14.41	14.14	14.20	1,179,763	-0.32(-2.22%)
Feb 02, 2023	14.71	15.09	14.47	14.52	2,074,713	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.