Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.76	16.92	16.53	16.75	1,788,637	-0.20(-1.20%)
May 27, 2022	16.85	16.98	16.74	16.96	805,991	+0.30(+1.81%)
May 26, 2022	16.22	16.77	16.11	16.66	1,006,309	+0.42(+2.57%)
May 25, 2022	16.18	16.46	16.12	16.24	1,033,460	+0.00(+0.00%)
May 24, 2022	16.20	16.34	15.91	16.24	976,341	-0.03(-0.18%)
May 23, 2022	16.41	16.43	15.94	16.27	1,614,894	+0.14(+0.84%)
May 20, 2022	16.24	16.34	15.62	16.13	1,300,960	+0.08(+0.48%)
May 19, 2022	15.73	16.43	15.71	16.05	2,872,414	+0.13(+0.79%)
May 18, 2022	15.91	16.17	15.71	15.93	1,466,223	-0.17(-1.08%)
May 17, 2022	15.62	16.12	15.49	16.10	1,012,443	+0.65(+4.21%)
May 16, 2022	15.65	15.71	15.37	15.45	812,306	-0.16(-1.06%)
May 13, 2022	15.13	15.85	15.11	15.62	2,510,122	+0.58(+3.87%)
May 12, 2022	14.73	15.20	14.66	15.04	1,831,650	+0.18(+1.24%)
May 11, 2022	15.22	15.22	14.43	14.85	2,491,382	-0.33(-2.17%)
May 10, 2022	14.31	15.30	14.09	15.18	2,665,694	+1.16(+8.30%)
May 09, 2022	14.49	14.58	13.88	14.02	1,626,486	-0.68(-4.62%)
May 06, 2022	14.79	14.83	14.39	14.70	1,169,550	-0.20(-1.37%)
May 05, 2022	15.38	15.47	14.73	14.90	1,024,956	-0.70(-4.48%)
May 04, 2022	15.31	15.62	14.85	15.60	2,075,170	+0.23(+1.52%)
May 03, 2022	15.47	15.62	15.29	15.37	1,041,141	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.