Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	95.82	95.82	93.46	93.74	355,851	-2.08(-2.17%)
Jul 30, 2008	93.94	95.94	93.94	95.82	350,424	+2.03(+2.16%)
Jul 29, 2008	93.79	93.94	90.71	93.79	262,131	+1.84(+2.00%)
Jul 28, 2008	92.14	92.40	90.95	91.95	260,729	-0.06(-0.06%)
Jul 25, 2008	93.17	93.53	91.18	92.01	209,679	-0.69(-0.74%)
Jul 24, 2008	94.86	95.02	91.84	92.70	441,229	-1.67(-1.77%)
Jul 23, 2008	93.93	95.00	93.33	94.37	280,256	+0.51(+0.55%)
Jul 22, 2008	91.14	94.20	90.56	93.85	285,601	+1.78(+1.94%)
Jul 21, 2008	92.62	93.99	91.61	92.07	275,726	-1.00(-1.07%)
Jul 18, 2008	92.64	93.40	91.86	93.07	248,353	+0.75(+0.81%)
Jul 17, 2008	92.64	93.13	89.70	92.32	515,286	-0.01(-0.01%)
Jul 16, 2008	89.81	93.56	89.31	92.33	654,859	+2.15(+2.39%)
Jul 15, 2008	86.34	91.89	86.34	90.17	991,249	+3.40(+3.92%)
Jul 14, 2008	88.00	89.85	86.65	86.77	281,400	-0.45(-0.51%)
Jul 11, 2008	86.42	88.36	85.69	87.22	345,930	-0.06(-0.07%)
Jul 10, 2008	87.60	87.91	86.37	87.27	269,516	+0.78(+0.90%)
Jul 09, 2008	87.21	87.36	86.09	86.50	474,820	-0.79(-0.90%)
Jul 08, 2008	82.82	87.41	82.72	87.28	463,332	+4.35(+5.24%)
Jul 07, 2008	85.16	85.84	82.26	82.94	369,696	-1.80(-2.13%)
Jul 04, 2008	84.24	85.71	83.70	84.74	214,513	+0.00(+0.00%)
Jul 03, 2008	84.24	85.71	83.70	84.74	214,513	+0.35(+0.41%)
Jul 02, 2008	84.30	85.73	83.84	84.39	477,194	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.