Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	70.66	70.99	70.44	70.85	368,885	+0.09(+0.12%)
Aug 28, 2009	71.29	71.49	70.58	70.76	566,942	-0.41(-0.57%)
Aug 27, 2009	71.42	71.88	70.49	71.17	403,862	-0.47(-0.65%)
Aug 26, 2009	71.77	72.09	71.26	71.64	433,218	-0.40(-0.55%)
Aug 25, 2009	72.67	72.82	71.64	72.04	469,914	-0.08(-0.11%)
Aug 24, 2009	72.75	72.80	72.01	72.11	416,319	-0.28(-0.39%)
Aug 21, 2009	72.23	72.82	71.74	72.39	615,891	+0.66(+0.92%)
Aug 20, 2009	71.90	72.04	71.46	71.73	522,769	-0.45(-0.62%)
Aug 19, 2009	71.27	72.27	71.25	72.18	592,022	+0.36(+0.50%)
Aug 18, 2009	72.25	72.63	71.61	71.82	580,050	-0.32(-0.44%)
Aug 17, 2009	72.51	72.51	71.81	72.14	469,230	-0.55(-0.76%)
Aug 14, 2009	73.62	73.62	72.17	72.69	316,676	-0.48(-0.66%)
Aug 13, 2009	72.98	73.18	72.41	73.18	522,373	+0.03(+0.04%)
Aug 12, 2009	72.29	73.50	72.04	73.15	716,540	+1.10(+1.52%)
Aug 11, 2009	72.12	72.37	71.79	72.05	500,838	-0.15(-0.20%)
Aug 10, 2009	71.87	72.27	71.30	72.20	773,254	+0.33(+0.46%)
Aug 07, 2009	71.46	72.23	71.06	71.87	551,096	+0.81(+1.15%)
Aug 06, 2009	71.30	71.63	70.78	71.06	565,519	-0.12(-0.16%)
Aug 05, 2009	71.16	71.81	70.78	71.17	1,005,483	+0.54(+0.77%)
Aug 04, 2009	69.08	71.02	69.08	70.63	1,133,411	+1.39(+2.00%)
Aug 03, 2009	70.36	70.55	68.09	69.24	2,367,058	-0.59(-0.85%)
Jul 31, 2009	70.65	73.47	67.92	69.83	2,872,198	-10.47(-13.03%)
Jul 30, 2009	81.21	81.48	80.11	80.30	538,984	-0.37(-0.46%)
Jul 29, 2009	79.79	80.78	79.64	80.67	495,650	+0.98(+1.23%)
Jul 28, 2009	79.25	80.07	79.20	79.69	283,463	+0.40(+0.50%)
Jul 27, 2009	79.30	79.69	78.91	79.29	358,631	+0.81(+1.04%)
Jul 24, 2009	78.13	78.57	77.95	78.48	136	+0.15(+0.19%)
Jul 23, 2009	78.78	78.95	78.14	78.33	689,085	-0.25(-0.32%)
Jul 22, 2009	78.38	79.30	78.31	78.58	347,225	-0.40(-0.50%)
Jul 21, 2009	79.72	80.12	78.52	78.98	303,232	-0.18(-0.23%)
Jul 20, 2009	78.16	79.18	78.01	79.17	307,050	+1.53(+1.97%)
Jul 17, 2009	77.51	77.95	77.29	77.63	490,712	+0.14(+0.18%)
Jul 16, 2009	77.37	77.90	76.80	77.50	650,450	-0.36(-0.46%)
Jul 15, 2009	77.20	78.09	76.77	77.86	677,566	+1.09(+1.42%)
Jul 14, 2009	76.66	76.81	76.24	76.77	262,871	-0.05(-0.06%)
Jul 13, 2009	75.58	76.85	75.50	76.82	468,965	+0.83(+1.10%)
Jul 10, 2009	76.18	76.44	75.73	75.98	267,439	-0.13(-0.17%)
Jul 09, 2009	76.78	77.03	75.77	76.11	324,937	-0.30(-0.39%)
Jul 08, 2009	76.42	76.80	76.03	76.41	611,730	-0.01(-0.01%)
Jul 07, 2009	77.33	77.59	76.38	76.42	423,616	-0.86(-1.12%)
Jul 06, 2009	76.42	77.36	75.98	77.28	505,109	+0.89(+1.17%)
Jul 02, 2009	78.21	78.36	76.39	76.39	340,853	-2.57(-3.26%)
Jul 01, 2009	78.80	79.27	78.46	78.96	361,046	+0.18(+0.23%)
Jun 30, 2009	78.62	79.06	78.39	78.78	424,069	-0.07(-0.09%)
Jun 29, 2009	77.66	79.21	77.22	78.84	611,244	+1.10(+1.41%)
Jun 26, 2009	77.48	77.91	77.00	77.75	1,021,024	-0.44(-0.56%)
Jun 25, 2009	77.61	78.20	77.54	78.19	491,373	+1.04(+1.35%)
Jun 24, 2009	77.28	77.64	76.76	77.15	363,371	+0.27(+0.35%)
Jun 23, 2009	76.91	77.21	76.19	76.88	452,086	-0.05(-0.06%)
Jun 22, 2009	77.22	77.85	76.92	76.92	592,313	-0.79(-1.01%)
Jun 19, 2009	78.31	78.31	77.23	77.71	619,284	+0.11(+0.14%)
Jun 18, 2009	77.60	78.27	77.60	77.60	697,009	-0.48(-0.62%)
Jun 17, 2009	78.21	78.84	77.78	78.09	712,032	-0.01(-0.01%)
Jun 16, 2009	79.77	80.04	78.10	78.10	344,837	-1.38(-1.73%)
Jun 15, 2009	80.45	80.71	79.26	79.48	357,434	-1.57(-1.94%)
Jun 12, 2009	80.96	81.19	80.08	81.05	237,014	-0.30(-0.37%)
Jun 11, 2009	81.24	81.98	80.88	81.35	388,050	+0.22(+0.28%)
Jun 10, 2009	81.76	82.02	80.21	81.12	377,659	-0.27(-0.33%)
Jun 09, 2009	78.82	81.69	78.82	81.40	472,385	-0.26(-0.32%)
Jun 08, 2009	80.98	82.22	80.95	81.66	324,005	+0.17(+0.21%)
Jun 05, 2009	80.81	81.83	80.81	81.48	507,866	+0.89(+1.11%)
Jun 04, 2009	80.33	80.74	79.42	80.59	730,812	-0.05(-0.06%)
Jun 03, 2009	79.65	81.01	79.39	80.64	665,353	+0.85(+1.07%)
Jun 02, 2009	80.43	80.58	79.62	79.79	524,402	-0.63(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.