Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	80.51	80.81	80.13	80.31	156,076	-0.36(-0.44%)
Dec 28, 2006	81.47	81.48	80.66	80.67	137,107	-0.80(-0.98%)
Dec 27, 2006	81.15	81.53	81.08	81.46	75,357	+0.55(+0.68%)
Dec 26, 2006	80.36	80.99	80.11	80.91	85,151	+0.61(+0.76%)
Dec 22, 2006	80.56	80.71	80.13	80.30	87,315	-0.41(-0.50%)
Dec 21, 2006	80.39	81.25	80.19	80.71	169,580	+0.32(+0.40%)
Dec 20, 2006	81.00	81.19	80.37	80.39	282,771	-0.75(-0.92%)
Dec 19, 2006	81.10	81.24	80.20	81.13	279,988	-0.11(-0.13%)
Dec 18, 2006	81.58	82.11	80.71	81.24	283,596	-0.48(-0.59%)
Dec 15, 2006	80.81	82.43	80.78	81.73	544,822	+0.95(+1.18%)
Dec 14, 2006	80.67	81.73	80.67	80.78	341,738	+0.12(+0.14%)
Dec 13, 2006	80.76	80.96	80.53	80.66	260,917	+0.00(+0.00%)
Dec 12, 2006	80.75	80.83	80.30	80.66	208,857	-0.14(-0.17%)
Dec 11, 2006	80.51	80.79	80.12	80.79	216,073	+0.21(+0.26%)
Dec 08, 2006	80.56	80.79	80.28	80.58	273,287	+0.02(+0.02%)
Dec 07, 2006	80.51	80.68	80.20	80.56	259,061	+0.03(+0.04%)
Dec 06, 2006	80.66	80.77	80.45	80.53	267,102	-0.29(-0.36%)
Dec 05, 2006	80.77	80.96	80.51	80.82	221,331	-0.06(-0.07%)
Dec 04, 2006	80.03	81.00	80.03	80.88	270,195	+0.76(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.