Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	118.64	117.27	117.27	117.27	186,078	-1.23(-1.04%)
Dec 30, 2014	118.51	119.09	117.95	118.50	171,410	-0.40(-0.33%)
Dec 29, 2014	118.39	119.13	117.85	118.90	167,297	+0.10(+0.08%)
Dec 26, 2014	119.54	119.90	118.67	118.80	78,870	-0.32(-0.27%)
Dec 24, 2014	119.34	119.12	119.12	119.12	57,453	-0.20(-0.17%)
Dec 23, 2014	118.83	119.88	118.32	119.32	164,249	+0.99(+0.84%)
Dec 22, 2014	117.17	118.66	117.08	118.33	180,564	+1.03(+0.88%)
Dec 19, 2014	116.49	117.52	116.32	117.31	513,090	+1.04(+0.89%)
Dec 18, 2014	113.76	116.45	113.76	116.27	376,901	+3.69(+3.28%)
Dec 17, 2014	111.21	112.84	110.72	112.58	326,932	+1.53(+1.38%)
Dec 16, 2014	110.88	112.31	110.54	111.05	417,102	-0.38(-0.34%)
Dec 15, 2014	111.09	112.23	110.16	111.42	461,867	+1.11(+1.01%)
Dec 12, 2014	112.50	112.78	109.92	110.31	504,409	-2.72(-2.41%)
Dec 11, 2014	113.85	115.12	112.65	113.03	274,182	-0.74(-0.65%)
Dec 10, 2014	116.83	117.32	113.57	113.77	313,224	-3.21(-2.74%)
Dec 09, 2014	117.53	117.74	115.24	116.98	383,912	-1.83(-1.54%)
Dec 08, 2014	120.37	120.80	118.24	118.81	308,996	-1.52(-1.27%)
Dec 05, 2014	120.10	121.34	119.81	120.33	292,875	+0.27(+0.23%)
Dec 04, 2014	121.75	122.05	119.26	120.06	407,776	-1.58(-1.30%)
Dec 03, 2014	121.65	122.25	119.57	121.64	556,373	-0.18(-0.15%)
Dec 02, 2014	121.19	122.37	120.73	121.83	296,862	+0.57(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.