Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	59.71	59.82	59.45	59.61	386,788	-0.10(-0.16%)
Mar 30, 2005	59.65	59.92	59.52	59.71	344,315	+0.30(+0.51%)
Mar 29, 2005	60.63	60.63	59.41	59.41	531,833	-1.22(-2.02%)
Mar 28, 2005	60.48	60.83	60.48	60.63	249,577	+0.15(+0.24%)
Mar 24, 2005	60.23	60.87	60.15	60.48	413,075	-0.10(-0.16%)
Mar 23, 2005	58.69	60.74	58.64	60.58	669,456	+1.55(+2.63%)
Mar 22, 2005	58.99	59.56	58.94	59.03	465,341	+0.28(+0.48%)
Mar 21, 2005	59.32	59.62	58.40	58.75	802,956	-0.37(-0.62%)
Mar 18, 2005	59.86	59.93	59.06	59.11	355,139	-0.74(-1.23%)
Mar 17, 2005	59.79	60.06	59.60	59.85	369,675	+0.30(+0.50%)
Mar 16, 2005	60.71	60.82	59.49	59.55	510,288	-1.07(-1.76%)
Mar 15, 2005	60.81	61.44	60.45	60.62	300,296	-0.19(-0.32%)
Mar 14, 2005	60.14	60.92	60.08	60.81	344,418	+0.67(+1.11%)
Mar 11, 2005	60.14	60.43	59.78	60.14	306,997	+0.00(+0.00%)
Mar 10, 2005	60.05	60.35	59.72	60.14	295,348	+0.08(+0.13%)
Mar 09, 2005	59.90	60.16	59.74	60.06	294,833	-0.07(-0.11%)
Mar 08, 2005	60.14	60.29	59.95	60.13	426,374	-0.01(-0.02%)
Mar 07, 2005	60.05	60.14	59.66	60.14	245,763	+0.00(+0.00%)
Mar 04, 2005	60.12	60.29	60.02	60.14	282,359	+0.12(+0.19%)
Mar 03, 2005	60.03	60.16	59.68	60.03	243,495	+0.03(+0.05%)
Mar 02, 2005	59.41	60.12	59.41	60.00	248,855	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.