Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	63.05	63.74	61.11	61.43	556,162	-2.85(-4.44%)
Jul 28, 2005	60.72	64.96	60.63	64.28	890,272	+4.54(+7.60%)
Jul 27, 2005	60.12	60.13	59.38	59.74	212,671	-0.23(-0.39%)
Jul 26, 2005	60.31	60.41	59.97	59.98	243,907	-0.18(-0.31%)
Jul 25, 2005	60.13	60.43	59.86	60.16	150,096	-0.27(-0.45%)
Jul 22, 2005	59.46	60.59	59.46	60.43	252,669	+1.07(+1.80%)
Jul 21, 2005	60.29	60.31	59.37	59.37	348,129	-0.90(-1.50%)
Jul 20, 2005	60.04	60.49	60.02	60.27	282,462	+0.01(+0.02%)
Jul 19, 2005	60.68	60.84	60.13	60.26	152,674	-0.27(-0.45%)
Jul 18, 2005	60.51	60.71	59.78	60.53	182,363	-0.09(-0.14%)
Jul 15, 2005	60.19	60.74	60.02	60.62	176,590	+0.22(+0.37%)
Jul 14, 2005	61.11	61.14	60.39	60.39	265,556	-0.62(-1.02%)
Jul 13, 2005	60.81	61.19	60.81	61.02	159,168	+0.29(+0.48%)
Jul 12, 2005	60.77	61.04	60.33	60.72	157,519	+0.15(+0.24%)
Jul 11, 2005	60.55	60.86	60.43	60.58	88,656	+0.09(+0.14%)
Jul 08, 2005	59.70	60.71	59.70	60.49	164,323	+0.85(+1.43%)
Jul 07, 2005	59.01	59.93	58.95	59.64	213,908	+0.39(+0.65%)
Jul 06, 2005	60.38	60.47	59.17	59.25	191,538	-1.13(-1.86%)
Jul 05, 2005	60.27	60.38	59.77	60.38	205,146	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.